LON:0QMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	50.80	51.65	50.80	51.60	51.60	1.30%	485
Jun 3, 2026	51.20	51.60	50.60	50.94	50.94	-0.53%	7,676
Jun 2, 2026	50.80	51.35	50.40	51.21	51.21	0.20%	6,723
Jun 1, 2026	51.90	52.40	50.50	51.11	51.11	-1.72%	17,370
May 29, 2026	52.10	52.60	52.00	52.00	52.00	-1.04%	23,457
May 28, 2026	52.95	52.95	51.90	52.55	52.55	-1.23%	6,715
May 27, 2026	53.50	54.20	53.10	53.20	53.20	0.19%	18,731
May 26, 2026	53.90	53.90	52.90	53.10	53.10	1.00%	3,430
May 22, 2026	53.10	53.10	52.20	52.58	52.58	-0.32%	10,692
May 21, 2026	52.10	53.30	52.10	52.75	52.75	-0.66%	11,236
May 20, 2026	52.00	53.10	52.00	53.10	53.10	2.12%	2,897
May 19, 2026	52.80	53.00	51.70	52.00	52.00	-2.44%	12,801
May 18, 2026	52.00	53.40	51.20	53.30	53.30	2.04%	6,271
May 15, 2026	53.20	53.20	51.90	52.23	52.23	-2.00%	3,801
May 13, 2026	53.70	53.80	53.00	53.30	53.30	-0.22%	4,300
May 12, 2026	53.30	53.60	52.70	53.42	53.42	-1.27%	6,625
May 11, 2026	55.90	55.90	53.80	54.10	54.10	-3.39%	3,232
May 8, 2026	56.70	57.10	55.90	56.00	56.00	-2.10%	2,763
May 7, 2026	57.50	59.00	57.10	57.20	57.20	-0.18%	9,463
May 6, 2026	55.80	57.40	55.60	57.31	57.31	4.55%	16,258
May 5, 2026	54.50	55.00	54.20	54.81	54.81	4.42%	2,550
May 4, 2026	52.10	52.80	52.10	52.50	52.49	0.93%	9,749
Apr 30, 2026	51.60	52.40	51.60	52.01	52.01	0.80%	7,262
Apr 29, 2026	52.10	52.60	51.60	51.60	51.60	-1.29%	9,518
Apr 28, 2026	52.20	52.60	51.90	52.27	52.27	-0.06%	12,900
Apr 27, 2026	52.80	52.80	51.80	52.30	52.30	-0.85%	2,297
Apr 24, 2026	53.70	53.70	52.40	52.75	52.75	-1.83%	30,203
Apr 23, 2026	53.40	53.80	52.90	53.73	53.73	0.21%	1,024
Apr 22, 2026	54.85	54.85	53.50	53.62	53.62	-1.15%	2,670
Apr 21, 2026	54.10	55.00	54.10	54.24	54.24	-0.11%	6,583
Apr 20, 2026	54.40	55.50	54.10	54.30	54.30	-1.11%	6,877
Apr 17, 2026	54.40	55.80	54.30	54.91	54.91	1.31%	6,710
Apr 16, 2026	54.10	54.70	53.80	54.20	54.20	-	40,913
Apr 15, 2026	54.00	54.80	53.90	54.20	54.20	0.58%	14,970
Apr 14, 2026	53.80	54.50	53.70	53.89	53.89	1.59%	824
Apr 13, 2026	52.50	53.40	52.40	53.04	53.04	-0.89%	7,180
Apr 10, 2026	53.50	54.10	53.20	53.52	53.52	1.10%	2,164
Apr 9, 2026	53.00	53.50	52.30	52.93	52.93	-2.07%	12,556
Apr 8, 2026	53.30	54.40	53.30	54.05	54.05	5.57%	3,395
Apr 7, 2026	52.40	52.50	51.00	51.20	51.20	-1.23%	8,649
Apr 2, 2026	51.30	52.10	51.20	51.84	51.84	-0.06%	5,079
Apr 1, 2026	50.90	52.30	50.90	51.87	51.87	0.88%	9,532
Mar 31, 2026	51.20	51.42	50.80	51.42	51.42	1.23%	1,757
Mar 30, 2026	50.20	51.00	49.90	50.80	50.80	1.53%	3,127
Mar 27, 2026	50.80	50.80	49.88	50.03	50.03	-0.70%	5,449
Mar 26, 2026	50.60	51.60	50.38	50.38	50.38	-1.21%	10,886
Mar 25, 2026	50.90	51.90	50.70	51.00	51.00	2.48%	53,898
Mar 24, 2026	49.50	50.10	49.50	49.76	49.76	5.21%	4,442
Mar 23, 2026	47.40	49.85	47.05	47.30	47.30	-2.97%	4,502
Mar 20, 2026	49.15	49.35	48.40	48.75	48.75	-1.52%	2,592