LON:0QMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	149.00	151.15	148.20	149.55	149.55	1.20%	393,480
Jan 29, 2026	149.15	149.55	147.00	147.77	147.77	-1.06%	334,898
Jan 28, 2026	152.05	153.20	148.70	149.35	149.35	-2.71%	382,306
Jan 27, 2026	152.93	154.43	151.75	153.51	153.51	0.67%	166,674
Jan 26, 2026	153.58	154.48	151.35	152.50	152.49	-3.52%	177,527
Jan 23, 2026	155.58	158.06	154.00	158.06	158.06	-	309,972
Jan 22, 2026	159.83	160.95	153.65	158.06	158.06	0.81%	613,388
Jan 21, 2026	156.73	158.40	154.70	156.78	156.78	0.53%	153,325
Jan 20, 2026	156.35	157.25	154.50	155.96	155.96	-1.02%	577,757
Jan 19, 2026	157.05	165.62	154.80	157.57	157.57	-6.46%	552,487
Jan 16, 2026	168.73	168.70	146.67	168.44	168.44	-3.86%	176,263
Jan 15, 2026	179.58	180.00	168.95	175.20	175.20	-0.96%	387,307
Jan 14, 2026	177.10	178.60	174.60	176.90	176.90	0.73%	830,789
Jan 13, 2026	174.93	177.55	174.55	175.62	175.61	0.14%	244,900
Jan 12, 2026	176.53	177.70	174.55	175.37	175.36	-0.60%	285,401
Jan 9, 2026	175.15	177.76	174.05	176.42	176.41	2.67%	235,200
Jan 8, 2026	167.53	174.90	166.75	171.82	171.82	2.30%	244,545
Jan 7, 2026	172.73	172.95	166.65	167.97	167.97	-2.81%	1,855,446
Jan 6, 2026	173.53	173.60	169.15	172.83	172.83	0.33%	466,122
Jan 5, 2026	171.00	173.20	169.85	172.25	172.25	0.13%	102,170
Dec 30, 2025	169.25	172.48	168.95	172.03	172.03	0.84%	85,785
Dec 29, 2025	170.73	170.95	169.82	170.60	170.60	0.32%	52,263
Dec 23, 2025	166.35	182.13	165.95	170.05	170.05	1.12%	142,570
Dec 22, 2025	168.53	169.20	167.80	168.17	168.17	-0.08%	2,496,705
Dec 19, 2025	168.53	168.95	166.45	168.30	168.30	-0.14%	344,448
Dec 18, 2025	167.35	169.60	166.70	168.53	168.53	0.24%	195,201
Dec 17, 2025	168.68	169.35	166.75	168.13	168.12	-0.72%	179,704
Dec 16, 2025	167.93	169.35	166.88	169.35	169.35	0.50%	233,046
Dec 15, 2025	167.88	171.15	167.15	168.51	168.51	1.23%	1,816,392
Dec 12, 2025	169.25	169.95	165.08	166.46	166.46	-1.56%	257,900
Dec 11, 2025	169.83	171.00	168.85	169.10	169.10	-0.05%	387,859
Dec 10, 2025	168.78	169.33	167.15	169.20	169.20	-0.28%	80,309
Dec 9, 2025	171.10	171.40	168.60	169.67	169.67	-1.37%	301,833
Dec 8, 2025	172.88	173.25	171.25	172.03	172.03	-0.80%	190,693
Dec 5, 2025	172.40	174.50	171.78	173.42	173.42	0.18%	133,842
Dec 4, 2025	174.00	174.60	172.35	173.10	173.10	-0.09%	318,580
Dec 3, 2025	172.20	173.58	171.31	173.26	173.26	0.41%	204,946
Dec 2, 2025	173.10	174.98	172.45	172.55	172.55	-0.58%	223,575
Dec 1, 2025	170.53	174.55	170.40	173.57	173.57	1.95%	371,322
Nov 28, 2025	170.68	170.95	169.05	170.25	170.25	0.02%	424,137
Nov 27, 2025	170.25	170.40	168.95	170.22	170.22	0.23%	262,739
Nov 26, 2025	170.30	170.70	168.45	169.83	169.83	1.36%	409,696
Nov 25, 2025	166.73	169.30	165.50	167.56	167.56	0.62%	260,078
Nov 24, 2025	165.45	168.35	164.70	166.53	166.53	1.85%	231,362
Nov 21, 2025	161.53	165.53	161.25	163.50	163.50	-0.97%	276,601
Nov 20, 2025	162.53	166.80	161.60	165.10	165.10	1.82%	321,366
Nov 19, 2025	162.00	163.50	161.15	162.14	162.14	-0.81%	526,170
Nov 18, 2025	167.63	167.85	161.92	163.46	163.46	-4.49%	317,347
Nov 17, 2025	170.40	172.53	168.90	171.14	171.14	3.54%	552,205
Nov 14, 2025	171.53	175.50	164.35	165.29	165.29	1.28%	580,530