LON:0QMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	191.63	194.45	187.70	191.41	191.41	0.33%	230,254
Jul 30, 2026	188.20	191.38	187.75	190.79	190.79	0.12%	590,111
Jul 29, 2026	194.30	194.70	187.30	190.55	190.55	-1.47%	912,736
Jul 28, 2026	194.90	196.60	190.75	193.39	193.39	-1.10%	514,460
Jul 27, 2026	194.98	196.25	191.25	195.54	195.54	1.81%	289,972
Jul 24, 2026	189.10	193.05	188.95	192.06	192.06	-0.02%	204,721
Jul 23, 2026	195.28	195.40	189.53	192.10	192.10	-1.59%	2,969,682
Jul 22, 2026	196.13	197.90	194.25	195.21	195.21	-0.99%	1,300,743
Jul 21, 2026	196.60	200.70	195.65	197.15	197.15	0.19%	2,318,507
Jul 20, 2026	193.55	196.95	192.55	196.78	196.78	1.45%	585,986
Jul 17, 2026	194.40	196.68	190.65	193.96	193.96	-0.34%	385,355
Jul 16, 2026	195.93	199.70	192.10	194.62	194.62	-0.04%	622,117
Jul 15, 2026	194.30	197.00	183.35	194.70	194.70	7.57%	314,858
Jul 14, 2026	181.10	184.65	177.60	181.00	181.00	-1.40%	607,184
Jul 13, 2026	180.78	184.50	180.25	183.58	183.58	0.49%	151,925
Jul 10, 2026	183.78	187.45	179.80	182.68	182.68	-0.10%	303,238
Jul 9, 2026	181.83	184.13	180.35	182.87	182.87	1.06%	496,572
Jul 8, 2026	184.15	188.55	178.00	180.95	180.95	-2.37%	508,649
Jul 7, 2026	183.58	186.70	183.00	185.33	185.33	1.14%	310,627
Jul 6, 2026	184.53	188.40	181.20	183.24	183.24	-0.15%	399,664
Jul 3, 2026	183.10	185.00	181.65	183.52	183.52	0.80%	87,428
Jul 2, 2026	183.05	186.15	179.10	182.07	182.06	-0.26%	627,725
Jul 1, 2026	184.73	185.40	180.95	182.54	182.54	-3.69%	1,162,538
Jun 30, 2026	189.45	190.35	185.05	189.53	189.53	1.16%	627,212
Jun 29, 2026	187.45	189.90	186.68	187.36	187.36	0.20%	348,386
Jun 26, 2026	186.53	189.55	185.80	186.99	186.99	0.27%	767,447
Jun 25, 2026	184.78	188.88	183.55	186.49	186.49	0.69%	564,524
Jun 24, 2026	180.40	185.54	173.00	185.22	185.22	3.29%	1,078,999
Jun 23, 2026	180.15	181.35	173.30	179.31	179.31	-1.72%	427,842
Jun 22, 2026	183.10	183.20	179.35	182.45	182.45	-0.73%	328,834
Jun 19, 2026	185.25	185.75	181.55	183.78	183.78	0.03%	372,787
Jun 18, 2026	181.20	186.55	180.50	183.72	183.72	0.89%	523,853
Jun 17, 2026	181.15	183.48	180.83	182.11	182.11	-0.29%	430,610
Jun 16, 2026	180.10	184.10	176.60	182.64	182.64	0.69%	640,707
Jun 15, 2026	182.10	185.10	178.65	181.39	181.39	1.67%	274,239
Jun 12, 2026	178.83	181.15	176.90	178.40	178.40	2.47%	215,670
Jun 11, 2026	168.58	176.05	168.45	174.10	174.10	3.53%	501,757
Jun 10, 2026	167.35	169.08	164.70	168.17	168.17	-0.56%	1,674,999
Jun 9, 2026	164.25	170.35	160.70	169.11	169.11	2.51%	1,033,748
Jun 8, 2026	162.78	167.50	160.40	164.98	164.97	0.28%	366,070
Jun 5, 2026	165.35	168.65	164.00	164.51	164.51	-0.63%	357,006
Jun 4, 2026	165.83	167.58	163.85	165.55	165.55	0.06%	325,785
Jun 3, 2026	166.88	167.60	164.60	165.44	165.44	-2.22%	387,085
Jun 2, 2026	168.58	169.50	165.00	169.20	169.20	1.23%	539,889
Jun 1, 2026	167.73	168.10	163.85	167.15	167.15	-1.35%	738,590
May 29, 2026	167.10	170.35	163.75	169.44	169.43	2.92%	360,925
May 28, 2026	163.83	166.25	163.50	164.63	164.63	-0.45%	301,836
May 27, 2026	158.45	166.55	157.31	165.38	165.38	5.20%	221,862
May 26, 2026	157.40	158.45	156.35	157.22	157.22	-0.68%	257,959
May 22, 2026	164.78	168.00	151.63	158.28	158.28	1.59%	932,415