LON:0QMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	182.80	186.00	179.15	182.05	-	-0.51%	1,468,901
Aug 20, 2026	184.73	186.03	181.45	182.99	182.99	-1.35%	1,513,767
Aug 19, 2026	186.53	187.65	185.45	185.49	185.49	-0.86%	969,079
Aug 18, 2026	185.45	187.35	184.95	187.09	187.09	-1.93%	642,901
Aug 17, 2026	191.55	192.55	185.15	190.77	190.77	-0.63%	712,856
Aug 14, 2026	195.75	195.95	191.75	191.99	191.99	-1.81%	96,420
Aug 13, 2026	194.98	196.00	193.70	195.52	195.52	0.93%	147,235
Aug 12, 2026	199.05	200.00	193.58	193.71	193.71	-3.90%	194,007
Aug 11, 2026	199.55	202.10	199.00	201.58	201.58	0.99%	614,243
Aug 10, 2026	195.25	200.80	195.00	199.60	199.60	2.14%	171,573
Aug 7, 2026	194.60	197.30	194.45	195.41	195.41	-0.36%	164,329
Aug 6, 2026	197.35	198.80	195.40	196.11	196.11	1.11%	169,409
Aug 5, 2026	195.93	197.10	191.15	193.97	193.97	0.36%	585,046
Aug 4, 2026	194.20	195.85	191.65	193.27	193.27	-0.56%	141,087
Aug 3, 2026	190.68	196.20	190.00	194.36	194.36	1.54%	144,125
Jul 31, 2026	191.63	194.45	187.70	191.41	191.41	0.33%	230,254
Jul 30, 2026	188.20	191.38	187.75	190.79	190.79	0.12%	590,111
Jul 29, 2026	194.30	194.70	187.30	190.55	190.55	-1.47%	912,736
Jul 28, 2026	194.90	196.60	190.75	193.39	193.39	-1.10%	514,460
Jul 27, 2026	194.98	196.25	191.25	195.54	195.54	1.81%	289,972
Jul 24, 2026	189.10	193.05	188.95	192.06	192.06	-0.02%	204,721
Jul 23, 2026	195.28	195.40	189.53	192.10	192.10	-1.59%	2,969,682
Jul 22, 2026	196.13	197.90	194.25	195.21	195.21	-0.99%	1,300,743
Jul 21, 2026	196.60	200.70	195.65	197.15	197.15	0.19%	2,318,507
Jul 20, 2026	193.55	196.95	192.55	196.78	196.78	1.45%	585,986
Jul 17, 2026	194.40	196.68	190.65	193.96	193.96	-0.34%	385,355
Jul 16, 2026	195.93	199.70	192.10	194.62	194.62	-0.04%	622,117
Jul 15, 2026	194.30	197.00	183.35	194.70	194.70	7.57%	314,858
Jul 14, 2026	181.10	184.65	177.60	181.00	181.00	-1.40%	607,184
Jul 13, 2026	180.78	184.50	180.25	183.58	183.58	0.49%	151,925
Jul 10, 2026	183.78	187.45	179.80	182.68	182.68	-0.10%	303,238
Jul 9, 2026	181.83	184.13	180.35	182.87	182.87	1.06%	496,572
Jul 8, 2026	184.15	188.55	178.00	180.95	180.95	-2.37%	508,649
Jul 7, 2026	183.58	186.70	183.00	185.33	185.33	1.14%	310,627
Jul 6, 2026	184.53	188.40	181.20	183.24	183.24	-0.15%	399,664
Jul 3, 2026	183.10	185.00	181.65	183.52	183.52	0.80%	87,428
Jul 2, 2026	183.05	186.15	179.10	182.07	182.06	-0.26%	627,725
Jul 1, 2026	184.73	185.40	180.95	182.54	182.54	-3.69%	1,162,538
Jun 30, 2026	189.45	190.35	185.05	189.53	189.53	1.16%	627,212
Jun 29, 2026	187.45	189.90	186.68	187.36	187.36	0.20%	348,386
Jun 26, 2026	186.53	189.55	185.80	186.99	186.99	0.27%	767,447
Jun 25, 2026	184.78	188.88	183.55	186.49	186.49	0.69%	564,524
Jun 24, 2026	180.40	185.54	173.00	185.22	185.22	3.29%	1,078,999
Jun 23, 2026	180.15	181.35	173.30	179.31	179.31	-1.72%	427,842
Jun 22, 2026	183.10	183.20	179.35	182.45	182.45	-0.73%	328,834
Jun 19, 2026	185.25	185.75	181.55	183.78	183.78	0.03%	372,787
Jun 18, 2026	181.20	186.55	180.50	183.72	183.72	0.89%	523,853
Jun 17, 2026	181.15	183.48	180.83	182.11	182.11	-0.29%	430,610
Jun 16, 2026	180.10	184.10	176.60	182.64	182.64	0.69%	640,707
Jun 15, 2026	182.10	185.10	178.65	181.39	181.39	1.67%	274,239