LON:0QMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	168.58	169.50	165.00	167.38	167.38	0.14%	539,889
Jun 1, 2026	167.73	168.10	163.85	167.15	167.15	-1.35%	738,590
May 29, 2026	167.10	170.35	163.75	169.44	169.43	2.92%	360,925
May 28, 2026	163.83	166.25	163.50	164.63	164.63	-0.45%	301,836
May 27, 2026	158.45	166.55	157.31	165.38	165.38	5.20%	221,862
May 26, 2026	157.40	158.45	156.35	157.22	157.22	-0.68%	257,959
May 22, 2026	164.78	168.00	151.63	158.28	158.28	1.59%	932,415
May 21, 2026	157.58	160.90	154.25	155.80	155.80	1.07%	811,957
May 20, 2026	153.05	159.45	149.90	154.15	154.15	-0.77%	711,258
May 19, 2026	155.30	158.80	153.40	155.35	155.35	0.44%	463,357
May 18, 2026	152.35	156.65	151.20	154.67	154.67	-0.53%	184,623
May 15, 2026	156.10	159.35	154.58	155.50	155.50	-0.67%	658,000
May 14, 2026	156.55	156.55	156.55	156.55	156.55	1.36%	179,519
May 13, 2026	153.53	156.80	150.40	154.45	154.45	0.02%	232,052
May 12, 2026	154.53	157.65	153.55	154.42	154.42	-0.09%	100,783
May 11, 2026	157.35	160.90	153.25	154.55	154.55	-2.41%	132,716
May 8, 2026	156.73	159.30	153.50	158.37	158.37	-0.89%	143,730
May 7, 2026	157.05	161.05	156.50	159.79	159.79	5.58%	341,657
May 6, 2026	148.88	158.05	145.55	151.34	151.34	2.99%	511,249
May 5, 2026	146.15	148.35	145.65	146.94	146.94	-0.55%	362,572
May 4, 2026	149.35	149.35	145.45	147.75	147.75	-0.05%	250,224
Apr 30, 2026	144.35	148.50	143.80	147.83	147.83	0.49%	232,624
Apr 29, 2026	147.73	152.15	144.60	147.10	147.10	-1.32%	333,437
Apr 28, 2026	150.83	152.00	149.07	149.07	149.07	-1.32%	133,961
Apr 27, 2026	150.68	152.00	150.05	151.06	151.06	1.89%	280,445
Apr 24, 2026	148.93	150.48	147.15	148.25	148.25	-1.56%	200,148
Apr 23, 2026	150.40	153.90	148.85	150.60	150.60	-1.28%	487,433
Apr 22, 2026	155.63	158.75	150.95	152.56	152.56	-2.12%	442,909
Apr 21, 2026	158.25	159.00	154.95	155.87	155.87	-0.42%	505,617
Apr 20, 2026	157.15	161.00	156.15	156.52	156.52	-2.16%	190,787
Apr 17, 2026	154.25	160.80	151.85	159.98	159.98	4.12%	865,200
Apr 16, 2026	153.63	155.05	150.50	153.65	153.65	0.19%	271,026
Apr 15, 2026	154.35	154.75	151.30	153.35	153.35	-1.76%	384,610
Apr 14, 2026	153.35	157.25	152.50	156.09	156.09	3.44%	702,004
Apr 13, 2026	150.83	153.35	147.85	150.90	150.90	-2.55%	508,055
Apr 10, 2026	153.40	155.98	148.40	154.85	154.85	2.35%	321,890
Apr 9, 2026	151.40	151.95	136.28	151.30	151.30	0.22%	836,890
Apr 8, 2026	151.05	153.30	140.50	150.97	150.97	7.44%	466,235
Apr 7, 2026	143.20	146.50	140.35	140.51	140.51	-0.43%	253,966
Apr 2, 2026	141.30	144.20	140.45	141.12	141.12	-0.27%	105,420
Apr 1, 2026	143.15	143.70	141.00	141.50	141.50	1.99%	1,238,092
Mar 31, 2026	137.30	139.75	136.50	138.74	138.74	1.29%	213,350
Mar 30, 2026	137.63	138.10	134.90	136.98	136.98	-0.76%	478,296
Mar 27, 2026	139.35	139.60	137.15	138.02	138.02	-1.04%	87,936
Mar 26, 2026	139.00	141.35	136.25	139.47	139.47	-0.21%	279,732
Mar 25, 2026	139.45	141.10	136.75	139.77	139.77	1.91%	167,851
Mar 24, 2026	138.83	139.85	136.60	137.16	137.16	3.97%	1,075,004
Mar 23, 2026	127.78	139.70	124.80	131.92	131.92	-0.26%	558,105
Mar 20, 2026	132.30	133.83	130.15	132.26	132.26	0.24%	115,575
Mar 19, 2026	133.88	134.40	131.07	131.95	131.95	-3.67%	281,421