LON:0QMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	176.15	176.15	171.78	173.05	173.05	-1.45%	136,531
Oct 21, 2026	176.30	176.60	172.70	175.60	175.60	-0.23%	126,579
Oct 20, 2026	175.83	176.35	174.30	176.00	176.00	0.80%	37,295
Oct 19, 2026	174.15	175.85	173.78	174.60	174.60	-0.85%	9,393
Oct 16, 2026	174.83	178.33	174.00	176.10	176.10	0.26%	63,520
Oct 15, 2026	174.68	176.00	171.85	175.65	175.65	0.87%	134,479
Oct 14, 2026	172.25	175.00	171.80	174.13	174.13	2.00%	132,318
Oct 13, 2026	167.63	171.15	167.25	170.72	170.72	-0.43%	481,529
Oct 12, 2026	171.00	171.70	169.38	171.45	171.45	0.44%	44,550
Oct 9, 2026	169.63	171.30	169.50	170.70	170.70	1.37%	7,339
Oct 8, 2026	171.58	172.10	166.15	168.40	168.40	-2.43%	171,469
Oct 7, 2026	173.20	174.90	170.05	172.60	172.60	-1.30%	302,518
Oct 6, 2026	175.73	178.90	173.20	174.88	174.88	0.11%	183,791
Oct 5, 2026	174.93	175.90	170.60	174.69	174.69	1.09%	214,472
Oct 2, 2026	172.53	176.45	171.50	172.81	172.81	-0.45%	112,443
Oct 1, 2026	177.53	179.10	173.05	173.59	173.59	-3.08%	139,238
Sep 30, 2026	177.40	179.90	176.50	179.10	179.10	1.44%	161,267
Sep 29, 2026	173.93	177.60	171.25	176.55	176.55	2.96%	93,126
Sep 28, 2026	172.40	173.45	170.63	171.47	171.47	-0.29%	1,776,727
Sep 25, 2026	171.93	172.90	170.90	171.97	171.97	0.81%	77,672
Sep 24, 2026	170.00	172.80	169.20	170.59	170.59	0.03%	27,049
Sep 23, 2026	170.53	172.00	169.23	170.54	170.54	-0.72%	65,557
Sep 22, 2026	170.05	172.90	168.83	171.78	171.78	1.66%	182,999
Sep 21, 2026	169.53	170.05	165.70	168.97	168.97	0.07%	1,478,795
Sep 18, 2026	171.40	171.88	168.25	168.85	168.85	-1.75%	213,244
Sep 17, 2026	172.20	172.50	170.70	171.85	171.85	0.67%	1,093,268
Sep 16, 2026	168.40	170.75	166.55	170.72	170.72	2.68%	128,599
Sep 15, 2026	171.45	171.75	168.40	170.56	166.26	-1.61%	297,253
Sep 14, 2026	173.05	175.00	172.80	173.34	168.98	-0.88%	686,871
Sep 11, 2026	173.40	176.80	173.15	174.89	170.48	0.96%	1,018,548
Sep 10, 2026	175.40	176.25	171.80	173.22	168.86	-1.10%	361,678
Sep 9, 2026	182.25	182.60	174.30	175.15	170.74	-4.63%	807,487
Sep 8, 2026	185.05	185.90	182.85	183.65	179.02	-0.13%	3,226,275
Sep 7, 2026	184.88	186.50	182.90	183.89	179.26	-0.90%	1,324,346
Sep 4, 2026	184.30	187.35	183.95	185.57	180.90	1.03%	1,812,279
Sep 3, 2026	188.15	189.00	182.15	183.69	179.06	-2.01%	3,026,761
Sep 2, 2026	187.78	190.60	186.70	187.46	182.74	-0.16%	160,233
Sep 1, 2026	192.30	192.78	187.20	187.76	183.03	-2.29%	196,095
Aug 31, 2026	193.15	195.90	192.11	192.15	187.31	-0.13%	126,979
Aug 28, 2026	191.63	195.55	191.50	192.40	187.55	1.19%	190,456
Aug 27, 2026	189.78	191.30	189.00	190.14	185.35	-0.45%	1,195,114
Aug 26, 2026	188.15	191.70	187.25	190.99	186.18	2.44%	1,320,203
Aug 25, 2026	188.20	188.50	185.70	186.45	181.75	-0.99%	116,096
Aug 24, 2026	186.58	189.38	183.00	188.31	183.56	1.36%	216,996
Aug 21, 2026	182.93	186.00	179.15	185.79	181.11	1.53%	1,612,659
Aug 20, 2026	184.73	186.03	181.45	182.99	178.38	-1.35%	1,513,767
Aug 19, 2026	186.53	187.65	185.45	185.49	180.82	-0.86%	969,079
Aug 18, 2026	185.45	187.35	184.95	187.09	182.38	-1.93%	642,901
Aug 17, 2026	191.55	192.55	185.15	190.77	185.97	-0.63%	712,856
Aug 14, 2026	195.75	195.95	191.75	191.99	187.15	-1.81%	96,420