LON:0QMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	171.65	176.45	171.50	174.25	-	0.38%	31,665
Oct 1, 2026	177.53	179.10	173.05	173.59	173.59	-3.08%	139,238
Sep 30, 2026	177.40	179.90	176.50	179.10	179.10	1.44%	161,267
Sep 29, 2026	173.93	177.60	171.25	176.55	176.55	2.96%	93,126
Sep 28, 2026	172.40	173.45	170.63	171.47	171.47	-0.29%	1,776,727
Sep 25, 2026	171.93	172.90	170.90	171.97	171.97	0.81%	77,672
Sep 24, 2026	170.00	172.80	169.20	170.59	170.59	0.03%	27,049
Sep 23, 2026	170.53	172.00	169.23	170.54	170.54	-0.72%	65,557
Sep 22, 2026	170.05	172.90	168.83	171.78	171.78	1.66%	182,999
Sep 21, 2026	169.53	170.05	165.70	168.97	168.97	0.07%	1,478,795
Sep 18, 2026	171.40	171.88	168.25	168.85	168.85	-1.75%	213,244
Sep 17, 2026	172.20	172.50	170.70	171.85	171.85	0.67%	1,093,268
Sep 16, 2026	168.40	170.75	166.55	170.72	170.72	2.68%	128,599
Sep 15, 2026	171.45	171.75	168.40	170.56	166.26	-1.61%	297,253
Sep 14, 2026	173.05	175.00	172.80	173.34	168.98	-0.88%	686,871
Sep 11, 2026	173.40	176.80	173.15	174.89	170.48	0.96%	1,018,548
Sep 10, 2026	175.40	176.25	171.80	173.22	168.86	-1.10%	361,678
Sep 9, 2026	182.25	182.60	174.30	175.15	170.74	-4.63%	807,487
Sep 8, 2026	185.05	185.90	182.85	183.65	179.02	-0.13%	3,226,275
Sep 7, 2026	184.88	186.50	182.90	183.89	179.26	-0.90%	1,324,346
Sep 4, 2026	184.30	187.35	183.95	185.57	180.90	1.03%	1,812,279
Sep 3, 2026	188.15	189.00	182.15	183.69	179.06	-2.01%	3,026,761
Sep 2, 2026	187.78	190.60	186.70	187.46	182.74	-0.16%	160,233
Sep 1, 2026	192.30	192.78	187.20	187.76	183.03	-2.29%	196,095
Aug 31, 2026	193.15	195.90	192.11	192.15	187.31	-0.13%	126,979
Aug 28, 2026	191.63	195.55	191.50	192.40	187.55	1.19%	190,456
Aug 27, 2026	189.78	191.30	189.00	190.14	185.35	-0.45%	1,195,114
Aug 26, 2026	188.15	191.70	187.25	190.99	186.18	2.44%	1,320,203
Aug 25, 2026	188.20	188.50	185.70	186.45	181.75	-0.99%	116,096
Aug 24, 2026	186.58	189.38	183.00	188.31	183.56	1.36%	216,996
Aug 21, 2026	182.93	186.00	179.15	185.79	181.11	1.53%	1,612,659
Aug 20, 2026	184.73	186.03	181.45	182.99	178.38	-1.35%	1,513,767
Aug 19, 2026	186.53	187.65	185.45	185.49	180.82	-0.86%	969,079
Aug 18, 2026	185.45	187.35	184.95	187.09	182.38	-1.93%	642,901
Aug 17, 2026	191.55	192.55	185.15	190.77	185.97	-0.63%	712,856
Aug 14, 2026	195.75	195.95	191.75	191.99	187.15	-1.81%	96,420
Aug 13, 2026	194.98	196.00	193.70	195.52	190.60	0.93%	147,235
Aug 12, 2026	199.05	200.00	193.58	193.71	188.83	-3.90%	194,007
Aug 11, 2026	199.55	202.10	199.00	201.58	196.50	0.99%	614,243
Aug 10, 2026	195.25	200.80	195.00	199.60	194.57	2.14%	171,573
Aug 7, 2026	194.60	197.30	194.45	195.41	190.49	-0.36%	164,329
Aug 6, 2026	197.35	198.80	195.40	196.11	191.17	1.11%	169,409
Aug 5, 2026	195.93	197.10	191.15	193.97	189.08	0.36%	585,046
Aug 4, 2026	194.20	195.85	191.65	193.27	188.40	-0.56%	141,087
Aug 3, 2026	190.68	196.20	190.00	194.36	189.47	1.54%	144,125
Jul 31, 2026	191.63	194.45	187.70	191.41	186.59	0.33%	230,254
Jul 30, 2026	188.20	191.38	187.75	190.79	185.98	0.12%	590,111
Jul 29, 2026	194.30	194.70	187.30	190.55	185.75	-1.47%	912,736
Jul 28, 2026	194.90	196.60	190.75	193.39	188.52	-1.10%	514,460
Jul 27, 2026	194.98	196.25	191.25	195.54	190.61	1.81%	289,972