LON:0QMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	153.53	156.80	150.40	156.57	156.57	1.39%	232,052
May 12, 2026	154.53	157.65	153.55	154.42	154.42	-0.09%	100,783
May 11, 2026	157.35	160.90	153.25	154.55	154.55	-2.41%	132,716
May 8, 2026	156.73	159.30	153.50	158.37	158.37	-0.89%	143,730
May 7, 2026	157.05	161.05	156.50	159.79	159.79	5.58%	341,657
May 6, 2026	148.88	158.05	145.55	151.34	151.34	2.99%	511,249
May 5, 2026	146.15	148.35	145.65	146.94	146.94	-0.55%	362,572
May 4, 2026	149.35	149.35	145.45	147.75	147.75	-0.05%	250,224
Apr 30, 2026	144.35	148.50	143.80	147.83	147.83	0.49%	232,624
Apr 29, 2026	147.73	152.15	144.60	147.10	147.10	-1.32%	333,437
Apr 28, 2026	150.83	152.00	149.07	149.07	149.07	-1.32%	133,961
Apr 27, 2026	150.68	152.00	150.05	151.06	151.06	1.89%	280,445
Apr 24, 2026	148.93	150.48	147.15	148.25	148.25	-1.56%	200,148
Apr 23, 2026	150.40	153.90	148.85	150.60	150.60	-1.28%	487,433
Apr 22, 2026	155.63	158.75	150.95	152.56	152.56	-2.12%	442,909
Apr 21, 2026	158.25	159.00	154.95	155.87	155.87	-0.42%	505,617
Apr 20, 2026	157.15	161.00	156.15	156.52	156.52	-2.16%	190,787
Apr 17, 2026	154.25	160.80	151.85	159.98	159.98	4.12%	865,200
Apr 16, 2026	153.63	155.05	150.50	153.65	153.65	0.19%	271,026
Apr 15, 2026	154.35	154.75	151.30	153.35	153.35	-1.76%	384,610
Apr 14, 2026	153.35	157.25	152.50	156.09	156.09	3.44%	702,004
Apr 13, 2026	150.83	153.35	147.85	150.90	150.90	-2.55%	508,055
Apr 10, 2026	153.40	155.98	148.40	154.85	154.85	2.35%	321,890
Apr 9, 2026	151.40	151.95	136.28	151.30	151.30	0.22%	836,890
Apr 8, 2026	151.05	153.30	140.50	150.97	150.97	7.44%	466,235
Apr 7, 2026	143.20	146.50	140.35	140.51	140.51	-0.43%	253,966
Apr 2, 2026	141.30	144.20	140.45	141.12	141.12	-0.27%	105,420
Apr 1, 2026	143.15	143.70	141.00	141.50	141.50	1.99%	1,238,092
Mar 31, 2026	137.30	139.75	136.50	138.74	138.74	1.29%	213,350
Mar 30, 2026	137.63	138.10	134.90	136.98	136.98	-0.76%	478,296
Mar 27, 2026	139.35	139.60	137.15	138.02	138.02	-1.04%	87,936
Mar 26, 2026	139.00	141.35	136.25	139.47	139.47	-0.21%	279,732
Mar 25, 2026	139.45	141.10	136.75	139.77	139.77	1.91%	167,851
Mar 24, 2026	138.83	139.85	136.60	137.16	137.16	3.97%	1,075,004
Mar 23, 2026	127.78	139.70	124.80	131.92	131.92	-0.26%	558,105
Mar 20, 2026	132.30	133.83	130.15	132.26	132.26	0.24%	115,575
Mar 19, 2026	133.88	134.40	131.07	131.95	131.95	-3.67%	281,421
Mar 18, 2026	138.15	140.90	135.80	136.97	136.97	0.22%	363,171
Mar 17, 2026	137.20	138.08	134.40	136.67	136.67	-0.91%	582,654
Mar 16, 2026	138.35	139.00	135.25	137.93	137.93	-0.74%	1,571,629
Mar 13, 2026	139.35	141.00	136.50	138.95	138.95	-1.43%	167,634
Mar 12, 2026	141.40	142.60	138.35	140.96	140.96	-0.54%	588,041
Mar 11, 2026	140.73	143.65	138.15	141.73	141.73	-0.36%	1,622,487
Mar 10, 2026	142.78	143.50	140.30	142.25	142.25	3.06%	1,794,355
Mar 9, 2026	138.83	141.85	137.00	138.03	138.03	-3.63%	2,082,305
Mar 6, 2026	144.68	147.60	141.05	143.23	143.23	-1.50%	438,106
Mar 5, 2026	144.35	147.34	143.52	145.42	145.41	1.28%	322,096
Mar 4, 2026	144.73	146.10	142.25	143.58	143.58	1.53%	669,219
Mar 3, 2026	144.68	146.23	141.00	141.42	141.42	-4.49%	892,506
Mar 2, 2026	147.10	151.28	144.75	148.07	148.07	-6.26%	754,231