LON:0QMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	180.40	181.35	173.30	179.17	-	-1.80%	186,950
Jun 22, 2026	183.10	183.20	179.35	182.45	182.45	-0.73%	328,834
Jun 19, 2026	185.25	185.75	181.55	183.78	183.78	0.03%	372,787
Jun 18, 2026	181.20	186.55	180.50	183.72	183.72	0.89%	523,853
Jun 17, 2026	181.15	183.48	180.83	182.11	182.11	-0.29%	430,610
Jun 16, 2026	180.10	184.10	176.60	182.64	182.64	0.69%	640,707
Jun 15, 2026	182.10	185.10	178.65	181.39	181.39	1.67%	274,239
Jun 12, 2026	178.83	181.15	176.90	178.40	178.40	2.47%	215,670
Jun 11, 2026	168.58	176.05	168.45	174.10	174.10	3.53%	501,757
Jun 10, 2026	167.35	169.08	164.70	168.17	168.17	-0.56%	1,674,999
Jun 9, 2026	164.25	170.35	160.70	169.11	169.11	2.51%	1,033,748
Jun 8, 2026	162.78	167.50	160.40	164.98	164.97	0.28%	366,070
Jun 5, 2026	165.35	168.65	164.00	164.51	164.51	-0.63%	357,006
Jun 4, 2026	165.83	167.58	163.85	165.55	165.55	0.06%	325,785
Jun 3, 2026	166.88	167.60	164.60	165.44	165.44	-2.22%	387,085
Jun 2, 2026	168.58	169.50	165.00	169.20	169.20	1.23%	539,889
Jun 1, 2026	167.73	168.10	163.85	167.15	167.15	-1.35%	738,590
May 29, 2026	167.10	170.35	163.75	169.44	169.43	2.92%	360,925
May 28, 2026	163.83	166.25	163.50	164.63	164.63	-0.45%	301,836
May 27, 2026	158.45	166.55	157.31	165.38	165.38	5.20%	221,862
May 26, 2026	157.40	158.45	156.35	157.22	157.22	-0.68%	257,959
May 22, 2026	164.78	168.00	151.63	158.28	158.28	1.59%	932,415
May 21, 2026	157.58	160.90	154.25	155.80	155.80	1.07%	811,957
May 20, 2026	153.05	159.45	149.90	154.15	154.15	-0.77%	711,258
May 19, 2026	155.30	158.80	153.40	155.35	155.35	0.44%	463,357
May 18, 2026	152.35	156.65	151.20	154.67	154.67	-0.53%	184,623
May 15, 2026	156.10	159.35	154.58	155.50	155.50	-0.67%	658,000
May 14, 2026	156.55	156.55	156.55	156.55	156.55	1.36%	179,519
May 13, 2026	153.53	156.80	150.40	154.45	154.45	0.02%	232,052
May 12, 2026	154.53	157.65	153.55	154.42	154.42	-0.09%	100,783
May 11, 2026	157.35	160.90	153.25	154.55	154.55	-2.41%	132,716
May 8, 2026	156.73	159.30	153.50	158.37	158.37	-0.89%	143,730
May 7, 2026	157.05	161.05	156.50	159.79	159.79	5.58%	341,657
May 6, 2026	148.88	158.05	145.55	151.34	151.34	2.99%	511,249
May 5, 2026	146.15	148.35	145.65	146.94	146.94	-0.55%	362,572
May 4, 2026	149.35	149.35	145.45	147.75	147.75	-0.05%	250,224
Apr 30, 2026	144.35	148.50	143.80	147.83	147.83	0.49%	232,624
Apr 29, 2026	147.73	152.15	144.60	147.10	147.10	-1.32%	333,437
Apr 28, 2026	150.83	152.00	149.07	149.07	149.07	-1.32%	133,961
Apr 27, 2026	150.68	152.00	150.05	151.06	151.06	1.89%	280,445
Apr 24, 2026	148.93	150.48	147.15	148.25	148.25	-1.56%	200,148
Apr 23, 2026	150.40	153.90	148.85	150.60	150.60	-1.28%	487,433
Apr 22, 2026	155.63	158.75	150.95	152.56	152.56	-2.12%	442,909
Apr 21, 2026	158.25	159.00	154.95	155.87	155.87	-0.42%	505,617
Apr 20, 2026	157.15	161.00	156.15	156.52	156.52	-2.16%	190,787
Apr 17, 2026	154.25	160.80	151.85	159.98	159.98	4.12%	865,200
Apr 16, 2026	153.63	155.05	150.50	153.65	153.65	0.19%	271,026
Apr 15, 2026	154.35	154.75	151.30	153.35	153.35	-1.76%	384,610
Apr 14, 2026	153.35	157.25	152.50	156.09	156.09	3.44%	702,004
Apr 13, 2026	150.83	153.35	147.85	150.90	150.90	-2.55%	508,055