LON:0QMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	176.50	176.55	174.55	175.83	175.83	0.98%	237,377
Nov 10, 2026	171.73	175.88	170.80	174.12	174.12	1.95%	183,517
Nov 9, 2026	168.40	170.95	165.80	170.80	170.80	0.68%	166,532
Nov 6, 2026	169.53	169.85	165.90	169.65	169.65	-1.54%	34,384
Nov 5, 2026	175.20	177.95	169.40	172.31	172.31	0.12%	78,671
Nov 4, 2026	166.73	174.60	166.55	172.10	172.10	3.64%	136,706
Nov 3, 2026	164.53	170.75	164.00	166.05	166.05	-0.54%	61,333
Nov 2, 2026	163.68	167.83	163.20	166.95	166.95	1.12%	200,117
Oct 30, 2026	165.15	166.15	163.80	165.10	165.10	0.42%	29,763
Oct 29, 2026	163.73	165.61	162.99	164.41	164.41	0.07%	209,788
Oct 28, 2026	164.05	165.00	162.75	164.30	164.30	0.09%	133,162
Oct 27, 2026	161.30	164.35	161.45	164.15	164.15	0.40%	236,334
Oct 26, 2026	162.53	164.35	161.55	163.49	163.49	1.13%	46,851
Oct 23, 2026	172.10	174.05	160.83	161.67	161.67	-6.28%	205,889
Oct 22, 2026	174.00	176.15	171.78	172.50	172.50	-1.77%	137,296
Oct 21, 2026	176.30	176.60	172.70	175.60	175.60	-0.23%	126,579
Oct 20, 2026	175.83	176.35	174.30	176.00	176.00	0.80%	37,295
Oct 19, 2026	174.15	175.85	173.78	174.60	174.60	-0.85%	9,393
Oct 16, 2026	174.83	178.33	174.00	176.10	176.10	0.26%	63,520
Oct 15, 2026	174.68	176.00	171.85	175.65	175.65	0.87%	134,479
Oct 14, 2026	172.25	175.00	171.80	174.13	174.13	2.00%	132,318
Oct 13, 2026	167.63	171.15	167.25	170.72	170.72	-0.43%	481,529
Oct 12, 2026	171.00	171.70	169.38	171.45	171.45	0.44%	44,550
Oct 9, 2026	169.63	171.30	169.50	170.70	170.70	1.37%	7,339
Oct 8, 2026	171.58	172.10	166.15	168.40	168.40	-2.43%	171,469
Oct 7, 2026	173.20	174.90	170.05	172.60	172.60	-1.30%	302,518
Oct 6, 2026	175.73	178.90	173.20	174.88	174.88	0.11%	183,791
Oct 5, 2026	174.93	175.90	170.60	174.69	174.69	1.09%	214,472
Oct 2, 2026	172.53	176.45	171.50	172.81	172.81	-0.45%	112,443
Oct 1, 2026	177.53	179.10	173.05	173.59	173.59	-3.08%	139,238
Sep 30, 2026	177.40	179.90	176.50	179.10	179.10	1.44%	161,267
Sep 29, 2026	173.93	177.60	171.25	176.55	176.55	2.96%	93,126
Sep 28, 2026	172.40	173.45	170.63	171.47	171.47	-0.29%	1,776,727
Sep 25, 2026	171.93	172.90	170.90	171.97	171.97	0.81%	77,672
Sep 24, 2026	170.00	172.80	169.20	170.59	170.59	0.03%	27,049
Sep 23, 2026	170.53	172.00	169.23	170.54	170.54	-0.72%	65,557
Sep 22, 2026	170.05	172.90	168.83	171.78	171.78	1.66%	182,999
Sep 21, 2026	169.53	170.05	165.70	168.97	168.97	0.07%	1,478,795
Sep 18, 2026	171.40	171.88	168.25	168.85	168.85	-1.75%	213,244
Sep 17, 2026	172.20	172.50	170.70	171.85	171.85	0.67%	1,093,268
Sep 16, 2026	168.40	170.75	166.55	170.72	170.72	2.68%	128,599
Sep 15, 2026	171.45	171.75	168.40	170.56	166.26	-1.61%	297,253
Sep 14, 2026	173.05	175.00	172.80	173.34	168.98	-0.88%	686,871
Sep 11, 2026	173.40	176.80	173.15	174.89	170.48	0.96%	1,018,548
Sep 10, 2026	175.40	176.25	171.80	173.22	168.86	-1.10%	361,678
Sep 9, 2026	182.25	182.60	174.30	175.15	170.74	-4.63%	807,487
Sep 8, 2026	185.05	185.90	182.85	183.65	179.02	-0.13%	3,226,275
Sep 7, 2026	184.88	186.50	182.90	183.89	179.26	-0.90%	1,324,346
Sep 4, 2026	184.30	187.35	183.95	185.57	180.90	1.03%	1,812,279
Sep 3, 2026	188.15	189.00	182.15	183.69	179.06	-2.01%	3,026,761