LON:0QMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	99.76	100.65	98.14	99.33	99.33	-3.16%	79,087
Jul 16, 2026	104.25	104.25	100.13	102.57	102.57	-1.33%	78,945
Jul 15, 2026	103.75	104.89	102.60	103.95	103.95	-0.91%	57,318
Jul 14, 2026	105.50	105.50	102.93	104.90	104.90	-	44,649
Jul 13, 2026	105.35	106.00	103.95	104.91	104.90	-0.03%	5,933
Jul 10, 2026	103.55	106.05	103.55	104.93	104.93	1.12%	47,622
Jul 9, 2026	103.75	104.25	102.70	103.77	103.77	-0.26%	44,581
Jul 8, 2026	105.95	105.95	102.65	104.04	104.04	-3.60%	18,340
Jul 7, 2026	109.00	111.05	106.30	107.92	107.92	-0.37%	286,327
Jul 6, 2026	108.20	109.15	105.25	108.32	108.32	0.66%	254,420
Jul 3, 2026	106.20	108.10	105.37	107.61	107.61	1.61%	104,412
Jul 2, 2026	106.53	107.63	102.65	105.90	105.90	-2.59%	133,643
Jul 1, 2026	106.10	109.63	106.10	108.71	108.71	2.17%	72,777
Jun 30, 2026	106.80	108.15	106.40	106.40	106.40	-0.37%	117,835
Jun 29, 2026	106.50	107.13	106.10	106.80	106.80	0.61%	135,502
Jun 26, 2026	106.00	107.10	105.40	106.15	106.15	-0.60%	102,679
Jun 25, 2026	105.00	107.35	104.35	106.80	106.80	1.79%	61,933
Jun 24, 2026	99.64	105.10	99.64	104.92	104.92	0.98%	101,224
Jun 23, 2026	103.95	105.00	102.40	103.90	103.90	0.38%	301,250
Jun 22, 2026	104.65	105.35	101.95	103.50	103.50	-1.14%	131,718
Jun 19, 2026	106.50	107.05	102.80	104.70	104.70	-0.27%	49,309
Jun 18, 2026	103.25	106.05	102.35	104.98	104.98	3.01%	784,875
Jun 17, 2026	101.00	104.21	99.64	101.91	101.91	9.27%	226,101
Jun 16, 2026	93.82	94.68	92.78	93.26	93.26	-0.72%	158,278
Jun 15, 2026	95.47	95.57	93.40	93.94	93.94	0.36%	80,709
Jun 12, 2026	93.78	95.30	93.12	93.60	93.60	0.88%	64,385
Jun 11, 2026	93.50	94.18	92.32	92.79	92.79	-1.64%	106,047
Jun 10, 2026	95.90	95.90	92.90	94.33	94.33	-2.13%	62,806
Jun 9, 2026	94.74	97.36	94.74	96.39	96.39	1.25%	373,520
Jun 8, 2026	93.02	95.35	91.82	95.19	95.19	1.01%	337,139
Jun 5, 2026	94.50	95.23	93.90	94.25	94.25	-0.41%	38,271
Jun 4, 2026	93.94	95.48	91.58	94.64	94.64	0.81%	164,148
Jun 3, 2026	94.20	94.88	93.30	93.87	93.87	-0.77%	266,126
Jun 2, 2026	94.89	96.49	93.38	94.60	94.60	1.41%	228,811
Jun 1, 2026	94.17	95.06	93.14	93.29	93.29	-1.50%	58,883
May 29, 2026	90.22	95.86	90.22	94.71	94.71	4.74%	116,629
May 28, 2026	90.00	90.80	89.13	90.42	90.42	-0.50%	48,459
May 27, 2026	90.00	91.14	89.86	90.87	90.87	1.73%	96,276
May 26, 2026	91.00	91.00	89.11	89.33	89.33	-1.26%	52,118
May 22, 2026	89.88	91.00	88.18	90.47	90.47	0.96%	46,868
May 21, 2026	89.00	90.32	88.22	89.61	89.61	3.34%	138,492
May 20, 2026	86.22	88.66	85.88	86.71	86.71	1.09%	157,129
May 19, 2026	84.72	86.52	84.72	85.78	85.78	4.34%	82,437
May 18, 2026	83.20	85.18	81.80	82.21	82.21	0.13%	80,162
May 15, 2026	83.54	84.00	81.80	82.10	82.10	-1.42%	144,278
May 13, 2026	84.50	84.50	82.93	83.28	83.28	-0.30%	51,120
May 12, 2026	83.00	84.40	82.36	83.53	83.53	-0.47%	60,170
May 11, 2026	84.12	84.76	83.43	83.92	83.92	-0.95%	59,651
May 8, 2026	85.66	86.36	84.18	84.73	84.73	-3.48%	55,379
May 7, 2026	87.88	88.46	85.78	87.78	87.78	1.88%	146,177