LON:0QMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	105.70	107.45	105.35	106.50	106.50	1.00%	12,082
Nov 9, 2026	105.20	105.65	104.55	105.45	105.45	1.05%	44,777
Nov 6, 2026	105.85	105.85	103.25	104.35	104.35	-1.46%	20,375
Nov 5, 2026	107.90	109.15	105.78	105.90	105.90	-1.40%	367,702
Nov 4, 2026	101.00	107.40	100.63	107.40	107.40	6.28%	50,387
Nov 3, 2026	100.00	101.40	99.62	101.05	101.05	0.25%	253,854
Nov 2, 2026	97.54	100.80	96.70	100.80	100.80	3.34%	12,925
Oct 30, 2026	97.85	98.54	97.06	97.54	97.54	0.99%	58,867
Oct 29, 2026	96.58	98.06	95.86	96.58	96.58	-2.25%	112,690
Oct 28, 2026	96.22	98.92	94.86	98.80	98.80	1.17%	60,236
Oct 27, 2026	97.78	98.39	96.92	97.66	97.66	-0.45%	39,885
Oct 26, 2026	98.46	98.88	97.22	98.10	98.10	-0.39%	27,158
Oct 23, 2026	96.62	98.48	96.55	98.48	98.48	1.84%	8,725
Oct 22, 2026	95.18	97.10	94.70	96.70	96.70	1.15%	176,011
Oct 21, 2026	93.30	96.17	93.02	95.60	95.60	2.07%	77,520
Oct 20, 2026	93.04	93.66	91.74	93.66	93.66	0.71%	74,832
Oct 19, 2026	93.52	93.52	91.66	93.00	93.00	-1.05%	5,206
Oct 16, 2026	94.48	94.68	93.64	93.98	93.98	-0.23%	131,601
Oct 15, 2026	92.84	94.28	92.60	94.20	94.20	1.42%	4,276
Oct 14, 2026	92.46	93.91	92.46	92.88	92.88	-0.17%	90,346
Oct 13, 2026	91.66	93.04	91.42	93.04	93.04	1.71%	59,734
Oct 12, 2026	90.00	91.58	89.60	91.48	91.48	2.35%	14,321
Oct 9, 2026	88.40	90.09	88.40	89.38	89.38	0.27%	94,315
Oct 8, 2026	88.83	89.32	87.02	89.14	89.14	-2.17%	260,997
Oct 7, 2026	92.42	93.00	91.12	91.12	91.12	-1.43%	3,914
Oct 6, 2026	91.00	93.36	91.00	92.44	92.44	1.29%	49,725
Oct 5, 2026	89.75	92.00	89.34	91.26	91.26	1.63%	13,217
Oct 2, 2026	90.30	92.04	89.34	89.80	89.80	-1.60%	96,401
Oct 1, 2026	91.50	92.80	90.50	91.26	91.26	-0.31%	12,178
Sep 30, 2026	94.02	94.21	91.54	91.54	91.54	-1.11%	11,440
Sep 29, 2026	96.00	96.72	92.57	92.57	92.57	-4.39%	14,990
Sep 28, 2026	98.14	99.09	96.74	96.82	96.82	-0.39%	7,525
Sep 25, 2026	97.22	98.22	96.54	97.20	97.20	0.85%	8,391
Sep 24, 2026	97.14	97.94	96.08	96.38	96.38	-0.82%	84,149
Sep 23, 2026	97.82	98.38	97.12	97.18	97.18	-0.82%	3,608
Sep 22, 2026	96.74	98.16	95.46	97.98	97.98	1.26%	380,460
Sep 21, 2026	95.00	97.11	92.06	96.76	96.76	2.81%	371,073
Sep 18, 2026	95.26	95.54	94.10	94.11	94.11	-1.00%	160,133
Sep 17, 2026	95.20	96.73	94.60	95.06	95.06	-0.14%	80,584
Sep 16, 2026	95.11	96.08	94.18	95.19	95.19	-0.80%	55,167
Sep 15, 2026	95.30	95.97	94.28	95.96	95.96	0.35%	373,375
Sep 14, 2026	95.98	96.95	95.16	95.62	95.62	1.19%	88,302
Sep 11, 2026	94.28	94.90	93.82	94.50	94.50	0.46%	104,958
Sep 10, 2026	93.20	94.78	93.04	94.07	94.07	1.77%	947,830
Sep 9, 2026	93.10	93.80	92.02	92.43	92.43	-0.96%	394,929
Sep 8, 2026	92.70	94.76	92.50	93.33	93.32	0.34%	136,529
Sep 7, 2026	93.00	93.94	92.75	93.01	93.01	-0.99%	124,011
Sep 4, 2026	95.12	95.44	93.93	93.94	93.94	-1.28%	199,448
Sep 3, 2026	96.54	96.72	94.04	95.16	95.16	-0.97%	111,186
Sep 2, 2026	97.16	97.16	95.12	96.09	96.09	-1.34%	71,475