LON:0QMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	94.20	94.88	93.64	94.33	-	-0.29%	41,047
Jun 2, 2026	94.89	96.49	93.38	94.60	94.60	1.41%	228,811
Jun 1, 2026	94.17	95.06	93.14	93.29	93.29	-1.50%	58,883
May 29, 2026	90.22	95.86	90.22	94.71	94.71	4.74%	116,629
May 28, 2026	90.00	90.80	89.13	90.42	90.42	-0.50%	48,459
May 27, 2026	90.00	91.14	89.86	90.87	90.87	1.73%	96,276
May 26, 2026	91.00	91.00	89.11	89.33	89.33	-1.26%	52,118
May 22, 2026	89.88	91.00	88.18	90.47	90.47	0.96%	46,868
May 21, 2026	89.00	90.32	88.22	89.61	89.61	3.34%	138,492
May 20, 2026	86.22	88.66	85.88	86.71	86.71	1.09%	157,129
May 19, 2026	84.72	86.52	84.72	85.78	85.78	4.34%	82,437
May 18, 2026	83.20	85.18	81.80	82.21	82.21	0.13%	80,162
May 15, 2026	83.54	84.00	81.80	82.10	82.10	-1.42%	144,278
May 13, 2026	84.50	84.50	82.93	83.28	83.28	-0.30%	51,120
May 12, 2026	83.00	84.40	82.36	83.53	83.53	-0.47%	60,170
May 11, 2026	84.12	84.76	83.43	83.92	83.92	-0.95%	59,651
May 8, 2026	85.66	86.36	84.18	84.73	84.73	-3.48%	55,379
May 7, 2026	87.88	88.46	85.78	87.78	87.78	1.88%	146,177
May 6, 2026	85.90	89.34	85.82	86.16	86.16	1.15%	147,063
May 5, 2026	84.02	85.98	83.64	85.19	85.18	-0.18%	150,097
May 4, 2026	85.00	85.91	84.22	85.34	85.34	1.14%	58,420
Apr 30, 2026	86.00	87.04	83.42	84.38	84.38	-3.33%	167,382
Apr 29, 2026	84.54	87.41	84.24	87.29	87.28	4.20%	475,632
Apr 28, 2026	83.34	84.50	82.50	83.77	83.77	-0.30%	805,463
Apr 27, 2026	84.80	84.80	83.38	84.02	84.02	0.32%	1,097,739
Apr 24, 2026	84.00	84.75	82.68	83.75	83.75	-2.89%	144,749
Apr 23, 2026	87.70	88.16	85.44	86.24	86.24	-2.02%	27,872
Apr 22, 2026	87.52	88.92	87.52	88.02	88.02	-2.17%	220,202
Apr 21, 2026	90.96	90.96	89.15	89.97	89.97	0.47%	28,311
Apr 20, 2026	91.20	92.92	89.57	90.54	89.54	-1.98%	62,794
Apr 17, 2026	88.16	92.66	88.16	92.37	91.35	4.49%	60,399
Apr 16, 2026	88.61	89.20	87.80	88.40	87.42	-0.06%	78,125
Apr 15, 2026	87.48	89.21	85.74	88.46	87.48	1.96%	114,725
Apr 14, 2026	85.68	87.69	85.68	86.76	85.80	3.15%	434,202
Apr 13, 2026	83.30	84.85	82.26	84.11	83.18	-0.89%	119,210
Apr 10, 2026	84.00	85.62	83.68	84.87	83.93	0.96%	279,568
Apr 9, 2026	83.80	84.30	83.16	84.06	83.13	-0.70%	430,761
Apr 8, 2026	80.12	86.24	80.12	84.65	83.72	2.94%	115,750
Apr 7, 2026	83.26	84.84	79.77	82.24	81.33	-1.49%	412,592
Apr 2, 2026	82.28	83.66	82.00	83.48	82.55	0.44%	236,696
Apr 1, 2026	84.50	85.00	82.66	83.11	82.20	1.44%	164,933
Mar 31, 2026	82.32	82.40	81.32	81.93	81.03	2.17%	22,361
Mar 30, 2026	81.46	81.46	79.72	80.19	79.31	-2.28%	38,691
Mar 27, 2026	83.46	83.46	80.72	82.06	81.15	-1.26%	44,539
Mar 26, 2026	83.00	83.62	82.06	83.11	82.19	-0.22%	82,096
Mar 25, 2026	82.32	83.82	79.94	83.29	82.37	3.64%	71,179
Mar 24, 2026	77.46	81.48	77.00	80.37	79.48	5.43%	240,525
Mar 23, 2026	73.70	77.22	73.24	76.23	75.39	-0.19%	653,441
Mar 20, 2026	77.72	77.80	75.79	76.38	75.53	-1.80%	92,812
Mar 19, 2026	79.42	79.42	76.73	77.77	76.91	-4.95%	109,952