LON:0QMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	103.60	104.40	103.40	104.40	-	0.02%	2,936
Aug 11, 2026	103.20	104.70	102.95	104.38	104.38	1.53%	49,494
Aug 10, 2026	104.00	104.00	102.25	102.80	102.80	-0.09%	45,164
Aug 7, 2026	102.20	103.65	102.05	102.90	102.90	0.20%	115,010
Aug 6, 2026	104.35	105.00	102.00	102.70	102.70	-1.67%	96,963
Aug 5, 2026	104.40	105.00	103.95	104.44	104.44	1.68%	38,495
Aug 4, 2026	102.50	104.00	101.15	102.72	102.72	-0.16%	26,971
Aug 3, 2026	100.90	103.28	100.90	102.88	102.88	2.98%	47,008
Jul 31, 2026	102.85	102.85	99.88	99.90	99.90	-1.91%	91,750
Jul 30, 2026	102.00	102.10	100.60	101.85	101.85	-0.44%	70,722
Jul 29, 2026	101.90	102.50	100.70	102.30	102.30	3.81%	38,723
Jul 28, 2026	97.18	101.01	96.90	98.54	98.54	1.52%	198,852
Jul 27, 2026	97.54	97.62	96.64	97.07	97.07	0.98%	73,520
Jul 24, 2026	96.32	97.02	95.58	96.12	96.12	-0.42%	46,987
Jul 23, 2026	97.14	97.24	95.83	96.53	96.53	-1.09%	100,683
Jul 22, 2026	100.00	100.00	97.27	97.59	97.59	-1.32%	51,615
Jul 21, 2026	100.00	100.00	97.66	98.90	98.90	-0.36%	54,472
Jul 20, 2026	98.70	100.15	98.54	99.26	99.26	-0.07%	87,684
Jul 17, 2026	99.76	100.65	98.14	99.33	99.33	-3.16%	79,087
Jul 16, 2026	104.25	104.25	100.13	102.57	102.57	-1.33%	78,945
Jul 15, 2026	103.75	104.89	102.60	103.95	103.95	-0.91%	57,318
Jul 14, 2026	105.50	105.50	102.93	104.90	104.90	-	44,649
Jul 13, 2026	105.35	106.00	103.95	104.91	104.90	-0.03%	5,933
Jul 10, 2026	103.55	106.05	103.55	104.93	104.93	1.12%	47,622
Jul 9, 2026	103.75	104.25	102.70	103.77	103.77	-0.26%	44,581
Jul 8, 2026	105.95	105.95	102.65	104.04	104.04	-3.60%	18,340
Jul 7, 2026	109.00	111.05	106.30	107.92	107.92	-0.37%	286,327
Jul 6, 2026	108.20	109.15	105.25	108.32	108.32	0.66%	254,420
Jul 3, 2026	106.20	108.10	105.37	107.61	107.61	1.61%	104,412
Jul 2, 2026	106.53	107.63	102.65	105.90	105.90	-2.59%	133,643
Jul 1, 2026	106.10	109.63	106.10	108.71	108.71	2.17%	72,777
Jun 30, 2026	106.80	108.15	106.40	106.40	106.40	-0.37%	117,835
Jun 29, 2026	106.50	107.13	106.10	106.80	106.80	0.61%	135,502
Jun 26, 2026	106.00	107.10	105.40	106.15	106.15	-0.60%	102,679
Jun 25, 2026	105.00	107.35	104.35	106.80	106.80	1.79%	61,933
Jun 24, 2026	99.64	105.10	99.64	104.92	104.92	0.98%	101,224
Jun 23, 2026	103.95	105.00	102.40	103.90	103.90	0.38%	301,250
Jun 22, 2026	104.65	105.35	101.95	103.50	103.50	-1.14%	131,718
Jun 19, 2026	106.50	107.05	102.80	104.70	104.70	-0.27%	49,309
Jun 18, 2026	103.25	106.05	102.35	104.98	104.98	3.01%	784,875
Jun 17, 2026	101.00	104.21	99.64	101.91	101.91	9.27%	226,101
Jun 16, 2026	93.82	94.68	92.78	93.26	93.26	-0.72%	158,278
Jun 15, 2026	95.47	95.57	93.40	93.94	93.94	0.36%	80,709
Jun 12, 2026	93.78	95.30	93.12	93.60	93.60	0.88%	64,385
Jun 11, 2026	93.50	94.18	92.32	92.79	92.79	-1.64%	106,047
Jun 10, 2026	95.90	95.90	92.90	94.33	94.33	-2.13%	62,806
Jun 9, 2026	94.74	97.36	94.74	96.39	96.39	1.25%	373,520
Jun 8, 2026	93.02	95.35	91.82	95.19	95.19	1.01%	337,139
Jun 5, 2026	94.50	95.23	93.90	94.25	94.25	-0.41%	38,271
Jun 4, 2026	93.94	95.48	91.58	94.64	94.64	0.81%	164,148