LON:0QMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	97.22	98.22	96.54	97.20	-	0.85%	8,391
Sep 24, 2026	97.14	97.94	96.08	96.38	96.38	-0.82%	84,149
Sep 23, 2026	97.82	98.38	97.12	97.18	97.18	-0.82%	3,608
Sep 22, 2026	96.74	98.16	95.46	97.98	97.98	1.26%	380,460
Sep 21, 2026	95.00	97.11	92.06	96.76	96.76	2.81%	371,073
Sep 18, 2026	95.26	95.54	94.10	94.11	94.11	-1.00%	160,133
Sep 17, 2026	95.20	96.73	94.60	95.06	95.06	-0.14%	80,584
Sep 16, 2026	95.11	96.08	94.18	95.19	95.19	-0.80%	55,167
Sep 15, 2026	95.30	95.97	94.28	95.96	95.96	0.35%	373,375
Sep 14, 2026	95.98	96.95	95.16	95.62	95.62	1.19%	88,302
Sep 11, 2026	94.28	94.90	93.82	94.50	94.50	0.46%	104,958
Sep 10, 2026	93.20	94.78	93.04	94.07	94.07	1.77%	947,830
Sep 9, 2026	93.10	93.80	92.02	92.43	92.43	-0.96%	394,929
Sep 8, 2026	92.70	94.76	92.50	93.33	93.32	0.34%	136,529
Sep 7, 2026	93.00	93.94	92.75	93.01	93.01	-0.99%	124,011
Sep 4, 2026	95.12	95.44	93.93	93.94	93.94	-1.28%	199,448
Sep 3, 2026	96.54	96.72	94.04	95.16	95.16	-0.97%	111,186
Sep 2, 2026	97.16	97.16	95.12	96.09	96.09	-1.34%	71,475
Sep 1, 2026	96.16	97.52	95.70	97.40	97.39	3.74%	441,812
Aug 31, 2026	93.26	94.51	93.10	93.89	93.89	-0.33%	75,998
Aug 28, 2026	92.20	94.66	91.90	94.20	94.20	2.13%	152,101
Aug 27, 2026	93.20	93.36	92.00	92.24	92.24	-1.31%	103,592
Aug 26, 2026	92.12	94.00	90.16	93.47	93.47	1.26%	149,623
Aug 25, 2026	94.00	94.00	91.53	92.31	92.31	-1.28%	136,512
Aug 24, 2026	93.36	94.04	92.05	93.50	93.50	0.29%	61,361
Aug 21, 2026	92.20	93.48	92.08	93.23	93.23	-2.43%	206,717
Aug 20, 2026	97.60	97.60	95.03	95.55	95.55	-1.73%	113,750
Aug 19, 2026	93.54	97.49	91.50	97.24	97.24	-2.55%	275,276
Aug 18, 2026	99.25	100.01	99.10	99.79	99.79	-0.71%	349,565
Aug 17, 2026	102.00	102.62	100.26	100.50	100.50	-1.77%	48,739
Aug 14, 2026	102.10	102.95	101.85	102.31	102.31	0.24%	100,665
Aug 13, 2026	104.25	104.25	101.65	102.07	102.07	-0.43%	63,901
Aug 12, 2026	103.60	104.88	102.33	102.50	102.50	-1.80%	48,189
Aug 11, 2026	103.20	104.70	102.95	104.38	104.38	1.53%	49,494
Aug 10, 2026	104.00	104.00	102.25	102.80	102.80	-0.09%	45,164
Aug 7, 2026	102.20	103.65	102.05	102.90	102.90	0.20%	115,010
Aug 6, 2026	104.35	105.00	102.00	102.70	102.70	-1.67%	96,963
Aug 5, 2026	104.40	105.00	103.95	104.44	104.44	1.68%	38,495
Aug 4, 2026	102.50	104.00	101.15	102.72	102.72	-0.16%	26,971
Aug 3, 2026	100.90	103.28	100.90	102.88	102.88	2.98%	47,008
Jul 31, 2026	102.85	102.85	99.88	99.90	99.90	-1.91%	91,750
Jul 30, 2026	102.00	102.10	100.60	101.85	101.85	-0.44%	70,722
Jul 29, 2026	101.90	102.50	100.70	102.30	102.30	3.81%	38,723
Jul 28, 2026	97.18	101.01	96.90	98.54	98.54	1.52%	198,852
Jul 27, 2026	97.54	97.62	96.64	97.07	97.07	0.98%	73,520
Jul 24, 2026	96.32	97.02	95.58	96.12	96.12	-0.42%	46,987
Jul 23, 2026	97.14	97.24	95.83	96.53	96.53	-1.09%	100,683
Jul 22, 2026	100.00	100.00	97.27	97.59	97.59	-1.32%	51,615
Jul 21, 2026	100.00	100.00	97.66	98.90	98.90	-0.36%	54,472
Jul 20, 2026	98.70	100.15	98.54	99.26	99.26	-0.07%	87,684