Skip to main content
logo
Kuehne + Nagel International AG (LON:0QMW)
London flag London · Delayed Price · Currency is GBP · Price in CHF
171.37
-4.65 (-2.64%)
At close: Mar 27, 2026

LON:0QMW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026175.03176.00170.65171.37171.37-2.64%33,888
Mar 26, 2026174.35177.15173.90176.02176.021.22%42,470
Mar 25, 2026175.53178.30172.20173.90173.900.83%59,644
Mar 24, 2026167.68173.00168.25172.46172.463.39%297,244
Mar 23, 2026164.30170.95161.90166.81166.81-0.12%469,631
Mar 20, 2026169.58171.00166.97167.02167.02-2.03%558,173
Mar 19, 2026169.78173.05166.50170.47170.47-0.23%64,320
Mar 18, 2026170.45171.78169.80170.87170.870.39%145,278
Mar 17, 2026171.03172.00167.50170.21170.21-0.81%82,886
Mar 16, 2026170.90172.64169.65171.60171.60-0.35%49,497
Mar 13, 2026169.73173.61168.48172.21172.211.06%99,814
Mar 12, 2026170.50176.10169.95170.40170.40-0.53%41,127
Mar 11, 2026172.00173.25168.60171.31171.31-0.49%237,085
Mar 10, 2026173.48174.00170.43172.15172.151.22%53,990
Mar 9, 2026169.23171.30168.68170.07170.07-1.64%16,275
Mar 6, 2026176.40176.95170.85172.91172.91-2.40%121,367
Mar 5, 2026181.13184.45175.50177.15177.15-2.05%76,812
Mar 4, 2026181.23182.83179.30180.85180.85-1.07%139,293
Mar 3, 2026188.70191.98176.55182.80182.800.44%163,016
Mar 2, 2026174.70183.65174.78182.00182.003.33%64,779
Feb 27, 2026175.28179.51171.70176.13176.130.36%180,704
Feb 26, 2026175.43176.00172.19175.50175.500.24%21,316
Feb 25, 2026173.48175.91173.10175.08175.080.44%22,222
Feb 24, 2026175.03176.00171.83174.31174.31-0.22%24,858
Feb 23, 2026177.88179.15174.30174.70174.70-2.22%10,998
Feb 20, 2026176.65180.50174.80178.67178.661.11%92,966
Feb 19, 2026176.05177.65174.75176.70176.702.85%18,799
Feb 18, 2026172.65175.95169.35171.80171.803.35%68,834
Feb 17, 2026166.00170.70165.55166.24166.24-0.15%70,048
Feb 16, 2026170.35170.55165.58166.48166.48-1.23%8,615
Feb 13, 2026168.35170.95163.10168.56168.56-10.99%177,178
Feb 12, 2026189.68191.50162.80189.37189.370.68%93,127
Feb 11, 2026188.45189.00185.55188.09188.09-0.42%266,457
Feb 10, 2026190.40191.20187.55188.87188.87-0.73%38,273
Feb 9, 2026187.78190.50187.15190.25190.251.77%30,727
Feb 6, 2026187.78189.00186.10186.95186.95-0.58%40,234
Feb 5, 2026186.70188.05184.70188.05188.056.83%211,720
Feb 4, 2026178.00188.80174.25176.02176.02-2.17%150,999
Feb 3, 2026181.23182.40176.65179.93179.930.20%12,994
Feb 2, 2026178.35180.70177.53179.58179.580.49%34,115
Jan 30, 2026178.10179.15177.10178.70178.700.61%47,058
Jan 29, 2026177.73179.15176.20177.62177.620.64%40,895
Jan 28, 2026177.83178.30176.00176.50176.50-1.19%64,126
Jan 27, 2026178.10179.00176.10178.62178.62-0.80%293,725
Jan 26, 2026178.55180.95177.25180.06180.060.06%114,353
Jan 23, 2026181.48183.65178.60179.95179.95-2.01%37,218
Jan 22, 2026182.45184.95181.95183.65183.652.14%65,684
Jan 21, 2026177.43180.70177.35179.80179.800.81%106,556
Jan 20, 2026176.95181.48177.00178.35178.35-0.24%27,714
Jan 19, 2026179.83181.15177.75178.79178.78-3.00%111,067