LON:0QMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	172.45	174.85	172.25	174.05	174.05	-0.20%	189,137
May 12, 2026	173.13	176.45	173.00	174.40	174.39	0.58%	541,766
May 11, 2026	172.40	175.55	171.10	173.38	173.38	1.44%	105,890
May 8, 2026	171.23	172.00	167.80	170.92	170.92	-3.44%	46,414
May 7, 2026	179.78	180.20	176.65	177.00	171.01	-2.72%	161,824
May 6, 2026	176.50	182.35	175.60	181.95	175.79	6.43%	144,571
May 5, 2026	171.08	174.24	169.10	170.96	165.17	-3.27%	276,167
May 4, 2026	184.00	184.00	171.45	176.73	170.75	-3.40%	104,268
Apr 30, 2026	178.85	183.83	178.40	182.95	176.75	0.58%	321,613
Apr 29, 2026	188.60	188.75	181.45	181.90	175.74	-3.79%	234,298
Apr 28, 2026	187.33	189.45	186.20	189.06	182.66	1.44%	87,344
Apr 27, 2026	186.20	189.15	182.00	186.38	180.07	-1.09%	201,854
Apr 24, 2026	197.88	200.20	185.50	188.44	182.06	-3.04%	195,526
Apr 23, 2026	191.83	195.00	184.20	194.35	187.77	1.24%	125,505
Apr 22, 2026	190.70	194.40	190.10	191.97	185.47	0.98%	67,533
Apr 21, 2026	187.58	191.45	187.20	190.10	183.66	1.47%	71,382
Apr 20, 2026	184.75	187.45	181.00	187.35	181.01	1.21%	85,511
Apr 17, 2026	185.33	187.25	181.70	185.10	178.83	0.35%	77,815
Apr 16, 2026	182.80	185.20	181.85	184.45	178.20	0.65%	55,272
Apr 15, 2026	182.10	186.15	181.50	183.25	177.04	0.58%	8,104
Apr 14, 2026	179.33	182.20	179.20	182.20	176.03	1.91%	19,016
Apr 13, 2026	179.43	179.85	176.45	178.79	172.73	-1.29%	62,559
Apr 10, 2026	182.20	184.28	180.70	181.12	174.98	-1.20%	62,284
Apr 9, 2026	184.25	184.40	182.25	183.32	177.11	-0.19%	94,500
Apr 8, 2026	184.75	186.70	182.15	183.66	177.44	0.33%	78,056
Apr 7, 2026	186.55	187.80	182.75	183.06	176.86	-2.18%	64,727
Apr 2, 2026	182.15	187.25	182.00	187.15	180.81	1.54%	57,621
Apr 1, 2026	181.73	184.35	179.85	184.31	178.07	2.28%	250,729
Mar 31, 2026	177.43	180.30	175.95	180.21	174.11	4.86%	80,763
Mar 30, 2026	172.25	176.45	168.75	171.85	166.03	0.28%	66,695
Mar 27, 2026	175.03	176.00	170.65	171.37	165.56	-2.64%	33,888
Mar 26, 2026	174.35	177.15	173.90	176.02	170.06	1.22%	42,470
Mar 25, 2026	175.53	178.30	172.20	173.90	168.01	0.83%	59,644
Mar 24, 2026	167.68	173.00	168.25	172.46	166.62	3.39%	297,244
Mar 23, 2026	164.30	170.95	161.90	166.81	161.16	-0.12%	469,631
Mar 20, 2026	169.58	171.00	166.97	167.02	161.36	-2.03%	558,173
Mar 19, 2026	169.78	173.05	166.50	170.47	164.70	-0.23%	64,320
Mar 18, 2026	170.45	171.78	169.80	170.87	165.08	0.39%	145,278
Mar 17, 2026	171.03	172.00	167.50	170.21	164.44	-0.81%	82,886
Mar 16, 2026	170.90	172.64	169.65	171.60	165.79	-0.35%	49,497
Mar 13, 2026	169.73	173.61	168.48	172.21	166.37	1.06%	99,814
Mar 12, 2026	170.50	176.10	169.95	170.40	164.63	-0.53%	41,127
Mar 11, 2026	172.00	173.25	168.60	171.31	165.50	-0.49%	237,085
Mar 10, 2026	173.48	174.00	170.43	172.15	166.32	1.22%	53,990
Mar 9, 2026	169.23	171.30	168.68	170.07	164.31	-1.64%	16,275
Mar 6, 2026	176.40	176.95	170.85	172.91	167.05	-2.40%	121,367
Mar 5, 2026	181.13	184.45	175.50	177.15	171.15	-2.05%	76,812
Mar 4, 2026	181.23	182.83	179.30	180.85	174.73	-1.07%	139,293
Mar 3, 2026	188.70	191.98	176.55	182.80	176.61	0.44%	163,016
Mar 2, 2026	174.70	183.65	174.78	182.00	175.84	3.33%	64,779