Skip to main content
logo
Kuehne + Nagel International AG (LON:0QMW)
London flag London · Delayed Price · Currency is GBP · Price in CHF
202.50
+2.95 (1.48%)
Aug 12, 2026, 4:02 PM GMT

LON:0QMW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026199.45200.90197.61197.65197.65-1.20%56,366
Aug 10, 2026199.25200.40197.75200.05200.050.55%36,015
Aug 7, 2026199.83200.34197.60198.96198.96-0.55%35,982
Aug 6, 2026200.80201.40200.06200.06200.06-0.62%117,534
Aug 5, 2026202.28206.40198.95201.30201.30-0.35%26,839
Aug 4, 2026203.25204.10199.40202.00202.00-0.28%72,599
Aug 3, 2026205.00205.30202.40202.56202.56-1.25%48,161
Jul 31, 2026204.60205.74202.80205.13205.130.58%65,203
Jul 30, 2026204.50208.00203.60203.94203.94-0.08%32,589
Jul 29, 2026204.20208.15203.70204.10204.10-0.04%44,508
Jul 28, 2026202.88205.80202.25204.18204.181.23%108,228
Jul 27, 2026205.50206.00200.70201.70201.70-1.40%76,421
Jul 24, 2026204.83208.30203.80204.56204.56-1.89%98,028
Jul 23, 2026211.75213.09202.10208.50208.500.24%155,708
Jul 22, 2026207.45209.90206.10208.00208.00-0.61%55,715
Jul 21, 2026205.50209.80205.10209.28209.280.81%53,990
Jul 20, 2026207.75210.30207.00207.60207.60-1.44%120,475
Jul 17, 2026210.55213.70210.00210.64210.640.97%36,774
Jul 16, 2026210.55211.00207.20208.60208.60-0.95%90,991
Jul 15, 2026209.60211.60209.10210.60210.600.33%43,590
Jul 14, 2026208.70212.10208.20209.90209.900.71%41,663
Jul 13, 2026206.45210.01205.90208.42208.422.01%10,989
Jul 10, 2026204.70206.50203.00204.30204.300.05%54,827
Jul 9, 2026203.23206.70201.50204.20204.200.10%185,915
Jul 8, 2026208.00210.50203.40204.00204.00-1.32%126,697
Jul 7, 2026205.90209.20205.00206.73206.73-0.66%97,594
Jul 6, 2026208.70212.90201.40208.10208.10-0.16%206,927
Jul 3, 2026204.40209.60204.70208.43208.431.40%103,470
Jul 2, 2026199.25207.20197.95205.55205.552.64%271,947
Jul 1, 2026195.23200.30194.95200.27200.271.88%252,184
Jun 30, 2026196.53200.10194.15196.58196.571.46%231,111
Jun 29, 2026194.15195.23193.10193.74193.740.02%25,300
Jun 26, 2026197.20198.40193.55193.70193.700.75%78,706
Jun 25, 2026189.68197.80188.90192.26192.260.89%73,574
Jun 24, 2026185.43192.05184.00190.57190.573.97%231,232
Jun 23, 2026181.38184.45177.60183.30183.301.28%126,190
Jun 22, 2026180.80183.33180.20180.97180.97-1.16%643,685
Jun 19, 2026182.90184.60179.25183.10183.100.22%457,738
Jun 18, 2026185.23185.95179.40182.70182.70-1.17%374,013
Jun 17, 2026185.53186.53182.00184.87184.87-0.96%76,170
Jun 16, 2026189.23190.05185.70186.66186.66-4.06%259,768
Jun 15, 2026196.83197.15187.73194.57194.570.72%224,191
Jun 12, 2026195.33197.10192.80193.17193.17-0.78%100,603
Jun 11, 2026192.20195.43188.30194.69194.691.21%110,842
Jun 10, 2026190.50194.10190.00192.36192.360.71%90,168
Jun 9, 2026191.48193.80190.97191.00191.00-0.95%111,514
Jun 8, 2026189.38192.84189.20192.84192.840.62%44,189
Jun 5, 2026188.45193.25187.95191.65191.651.31%216,135
Jun 4, 2026188.40190.78186.30189.17189.170.64%123,789
Jun 3, 2026185.13188.00184.55187.97187.970.42%39,638