LON:0QMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	183.60	187.90	183.60	186.75	-	2.18%	1,641
Jun 1, 2026	180.15	183.55	180.00	182.77	182.77	1.09%	367,358
May 29, 2026	179.23	183.10	178.10	180.80	180.80	1.16%	87,864
May 28, 2026	176.05	179.25	172.45	178.72	178.72	0.92%	261,491
May 27, 2026	177.93	179.63	174.55	177.09	177.09	-0.22%	124,509
May 26, 2026	178.00	181.70	177.00	177.48	177.48	0.36%	34,603
May 25, 2026	176.85	176.85	176.85	176.85	176.85	-0.16%	101,772
May 22, 2026	177.03	178.40	176.00	177.13	177.13	2.21%	34,011
May 21, 2026	173.38	175.90	172.65	173.30	173.30	0.64%	104,759
May 20, 2026	170.75	174.00	170.40	172.19	172.19	-0.08%	115,309
May 19, 2026	173.93	174.60	170.70	172.33	172.33	-0.92%	20,331
May 18, 2026	173.43	175.00	170.55	173.94	173.93	0.20%	33,451
May 15, 2026	174.60	175.05	171.10	173.60	173.60	-0.26%	846,562
May 13, 2026	172.45	174.85	172.25	174.05	174.05	-0.20%	189,137
May 12, 2026	173.13	176.45	173.00	174.40	174.39	0.58%	541,766
May 11, 2026	172.40	175.55	171.10	173.38	173.38	1.44%	105,890
May 8, 2026	171.23	172.00	167.80	170.92	170.92	-0.05%	46,414
May 7, 2026	179.78	180.20	176.65	177.00	171.01	-2.72%	161,824
May 6, 2026	176.50	182.35	175.60	181.95	175.79	6.43%	144,571
May 5, 2026	171.08	174.24	169.10	170.96	165.17	-3.27%	276,167
May 4, 2026	184.00	184.00	171.45	176.73	170.75	-3.40%	104,268
Apr 30, 2026	178.85	183.83	178.40	182.95	176.75	0.58%	321,613
Apr 29, 2026	188.60	188.75	181.45	181.90	175.74	-3.79%	234,298
Apr 28, 2026	187.33	189.45	186.20	189.06	182.66	1.44%	87,344
Apr 27, 2026	186.20	189.15	182.00	186.38	180.07	-1.09%	201,854
Apr 24, 2026	197.88	200.20	185.50	188.44	182.06	-3.04%	195,526
Apr 23, 2026	191.83	195.00	184.20	194.35	187.77	1.24%	125,505
Apr 22, 2026	190.70	194.40	190.10	191.97	185.47	0.98%	67,533
Apr 21, 2026	187.58	191.45	187.20	190.10	183.66	1.47%	71,382
Apr 20, 2026	184.75	187.45	181.00	187.35	181.01	1.21%	85,511
Apr 17, 2026	185.33	187.25	181.70	185.10	178.83	0.35%	77,815
Apr 16, 2026	182.80	185.20	181.85	184.45	178.20	0.65%	55,272
Apr 15, 2026	182.10	186.15	181.50	183.25	177.04	0.58%	8,104
Apr 14, 2026	179.33	182.20	179.20	182.20	176.03	1.91%	19,016
Apr 13, 2026	179.43	179.85	176.45	178.79	172.73	-1.29%	62,559
Apr 10, 2026	182.20	184.28	180.70	181.12	174.98	-1.20%	62,284
Apr 9, 2026	184.25	184.40	182.25	183.32	177.11	-0.19%	94,500
Apr 8, 2026	184.75	186.70	182.15	183.66	177.44	0.33%	78,056
Apr 7, 2026	186.55	187.80	182.75	183.06	176.86	-2.18%	64,727
Apr 2, 2026	182.15	187.25	182.00	187.15	180.81	1.54%	57,621
Apr 1, 2026	181.73	184.35	179.85	184.31	178.07	2.28%	250,729
Mar 31, 2026	177.43	180.30	175.95	180.21	174.11	4.86%	80,763
Mar 30, 2026	172.25	176.45	168.75	171.85	166.03	0.28%	66,695
Mar 27, 2026	175.03	176.00	170.65	171.37	165.56	-2.64%	33,888
Mar 26, 2026	174.35	177.15	173.90	176.02	170.06	1.22%	42,470
Mar 25, 2026	175.53	178.30	172.20	173.90	168.01	0.83%	59,644
Mar 24, 2026	167.68	173.00	168.25	172.46	166.62	3.39%	297,244
Mar 23, 2026	164.30	170.95	161.90	166.81	161.16	-0.12%	469,631
Mar 20, 2026	169.58	171.00	166.97	167.02	161.36	-2.03%	558,173
Mar 19, 2026	169.78	173.05	166.50	170.47	164.70	-0.23%	64,320