LON:0QMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	197.20	198.40	193.55	193.70	193.70	0.75%	78,706
Jun 25, 2026	189.68	197.80	188.90	192.26	192.26	0.89%	73,574
Jun 24, 2026	185.43	192.05	184.00	190.57	190.57	3.97%	231,232
Jun 23, 2026	181.38	184.45	177.60	183.30	183.30	1.28%	126,190
Jun 22, 2026	180.80	183.33	180.20	180.97	180.97	-1.16%	643,685
Jun 19, 2026	182.90	184.60	179.25	183.10	183.10	0.22%	457,738
Jun 18, 2026	185.23	185.95	179.40	182.70	182.70	-1.17%	374,013
Jun 17, 2026	185.53	186.53	182.00	184.87	184.87	-0.96%	76,170
Jun 16, 2026	189.23	190.05	185.70	186.66	186.66	-4.06%	259,768
Jun 15, 2026	196.83	197.15	187.73	194.57	194.57	0.72%	224,191
Jun 12, 2026	195.33	197.10	192.80	193.17	193.17	-0.78%	100,603
Jun 11, 2026	192.20	195.43	188.30	194.69	194.69	1.21%	110,842
Jun 10, 2026	190.50	194.10	190.00	192.36	192.36	0.71%	90,168
Jun 9, 2026	191.48	193.80	190.97	191.00	191.00	-0.95%	111,514
Jun 8, 2026	189.38	192.84	189.20	192.84	192.84	0.62%	44,189
Jun 5, 2026	188.45	193.25	187.95	191.65	191.65	1.31%	216,135
Jun 4, 2026	188.40	190.78	186.30	189.17	189.17	0.64%	123,789
Jun 3, 2026	185.13	188.00	184.55	187.97	187.97	0.42%	39,638
Jun 2, 2026	183.83	187.90	183.60	187.19	187.19	2.42%	550,486
Jun 1, 2026	180.15	183.55	180.00	182.77	182.77	1.09%	367,358
May 29, 2026	179.23	183.10	178.10	180.80	180.80	1.16%	87,864
May 28, 2026	176.05	179.25	172.45	178.72	178.72	0.92%	261,491
May 27, 2026	177.93	179.63	174.55	177.09	177.09	-0.22%	124,509
May 26, 2026	178.00	181.70	177.00	177.48	177.48	0.36%	34,603
May 25, 2026	176.85	176.85	176.85	176.85	176.85	-0.16%	101,772
May 22, 2026	177.03	178.40	176.00	177.13	177.13	2.21%	34,011
May 21, 2026	173.38	175.90	172.65	173.30	173.30	0.64%	104,759
May 20, 2026	170.75	174.00	170.40	172.19	172.19	-0.08%	115,309
May 19, 2026	173.93	174.60	170.70	172.33	172.33	-0.92%	20,331
May 18, 2026	173.43	175.00	170.55	173.94	173.93	0.20%	33,451
May 15, 2026	174.60	175.05	171.10	173.60	173.60	-0.26%	846,562
May 13, 2026	172.45	174.85	172.25	174.05	174.05	-0.20%	189,137
May 12, 2026	173.13	176.45	173.00	174.40	174.39	0.58%	541,766
May 11, 2026	172.40	175.55	171.10	173.38	173.38	1.44%	105,890
May 8, 2026	171.23	172.00	167.80	170.92	170.92	-0.05%	46,414
May 7, 2026	179.78	180.20	176.65	177.00	171.01	-2.72%	161,824
May 6, 2026	176.50	182.35	175.60	181.95	175.79	6.43%	144,571
May 5, 2026	171.08	174.24	169.10	170.96	165.17	-3.27%	276,167
May 4, 2026	184.00	184.00	171.45	176.73	170.75	-3.40%	104,268
Apr 30, 2026	178.85	183.83	178.40	182.95	176.75	0.58%	321,613
Apr 29, 2026	188.60	188.75	181.45	181.90	175.74	-3.79%	234,298
Apr 28, 2026	187.33	189.45	186.20	189.06	182.66	1.44%	87,344
Apr 27, 2026	186.20	189.15	182.00	186.38	180.07	-1.09%	201,854
Apr 24, 2026	197.88	200.20	185.50	188.44	182.06	-3.04%	195,526
Apr 23, 2026	191.83	195.00	184.20	194.35	187.77	1.24%	125,505
Apr 22, 2026	190.70	194.40	190.10	191.97	185.47	0.98%	67,533
Apr 21, 2026	187.58	191.45	187.20	190.10	183.66	1.47%	71,382
Apr 20, 2026	184.75	187.45	181.00	187.35	181.01	1.21%	85,511
Apr 17, 2026	185.33	187.25	181.70	185.10	178.83	0.35%	77,815
Apr 16, 2026	182.80	185.20	181.85	184.45	178.20	0.65%	55,272