APG|SGA SA (LON:0QN0)
London · Delayed Price · Currency is GBP · Price in CHF 202.00
-2.00 (-0.98%)
At close: Dec 18, 2025
APG|SGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | 200 |
| Dec 16, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | 32 |
| Dec 15, 2025 | 209.00 | 209.00 | 206.00 | 206.00 | 206.00 | -0.48% | 43 |
| Dec 12, 2025 | 204.00 | 209.00 | 204.00 | 207.00 | 207.00 | 0.98% | 152 |
| Dec 11, 2025 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | -0.97% | 212 |
| Dec 9, 2025 | 205.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0.49% | 238 |
| Dec 8, 2025 | 207.00 | 207.00 | 206.00 | 206.00 | 206.00 | -0.96% | 237 |
| Dec 5, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.48% | 359 |
| Dec 4, 2025 | 209.00 | 209.00 | 207.00 | 207.00 | 207.00 | 0.98% | 56 |
| Dec 3, 2025 | 206.50 | 207.00 | 205.00 | 205.00 | 205.00 | - | 580 |
| Dec 2, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -0.97% | 72 |
| Dec 1, 2025 | 206.50 | 207.00 | 206.00 | 207.00 | 207.00 | 0.49% | 957 |
| Nov 28, 2025 | 207.00 | 210.00 | 206.00 | 206.00 | 206.00 | -0.61% | 267 |
| Nov 27, 2025 | 207.75 | 207.75 | 207.00 | 207.26 | 207.26 | 0.26% | 58 |
| Nov 26, 2025 | 205.50 | 209.00 | 205.50 | 206.73 | 206.73 | 0.84% | 111 |
| Nov 25, 2025 | 205.96 | 205.96 | 205.00 | 205.00 | 205.00 | -1.46% | 30 |
| Nov 24, 2025 | 207.00 | 209.00 | 207.00 | 208.03 | 208.03 | 0.99% | 442 |
| Nov 21, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.45% | 55 |
| Nov 20, 2025 | 207.00 | 209.03 | 207.00 | 209.03 | 209.03 | 0.49% | 382 |
| Nov 19, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.59% | 56 |
| Nov 14, 2025 | 206.79 | 206.79 | 206.79 | 206.79 | 206.78 | -0.58% | 89 |
| Nov 13, 2025 | 211.00 | 212.00 | 208.00 | 208.00 | 208.00 | -0.48% | 56 |
| Nov 12, 2025 | 207.00 | 209.00 | 207.00 | 209.00 | 209.00 | - | 90 |
| Nov 11, 2025 | 208.00 | 209.00 | 208.00 | 209.00 | 209.00 | -0.80% | 258 |
| Nov 10, 2025 | 211.00 | 211.50 | 206.00 | 210.68 | 210.68 | 0.32% | 165 |
| Nov 7, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.03% | 51 |
| Nov 6, 2025 | 215.00 | 215.00 | 212.00 | 212.18 | 212.18 | 2.01% | 121 |
| Nov 5, 2025 | 213.00 | 214.00 | 208.00 | 208.00 | 208.00 | -1.49% | 183 |
| Nov 4, 2025 | 211.50 | 211.50 | 210.03 | 211.15 | 211.15 | -0.63% | 254 |
| Nov 3, 2025 | 212.63 | 212.63 | 212.25 | 212.50 | 212.50 | -0.97% | 108 |
| Oct 31, 2025 | 212.00 | 214.59 | 212.00 | 214.59 | 214.59 | 1.22% | 143 |
| Oct 30, 2025 | 211.00 | 212.00 | 211.00 | 212.00 | 212.00 | -0.72% | 85 |
| Oct 29, 2025 | 215.00 | 215.00 | 213.54 | 213.54 | 213.54 | 0.18% | 181 |
| Oct 28, 2025 | 214.50 | 214.50 | 212.00 | 213.16 | 213.16 | -0.39% | 279 |
| Oct 27, 2025 | 213.00 | 216.00 | 213.00 | 214.00 | 214.00 | 2.88% | 233 |
| Oct 24, 2025 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.48% | 66 |
| Oct 23, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.48% | 25 |
| Oct 22, 2025 | 208.86 | 210.00 | 208.86 | 210.00 | 210.00 | 1.25% | 155 |
| Oct 21, 2025 | 207.42 | 207.42 | 207.42 | 207.42 | 207.42 | -0.76% | 36 |
| Oct 20, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.92% | 39 |
| Oct 17, 2025 | 209.00 | 209.00 | 207.08 | 207.08 | 207.08 | -2.78% | 95 |
| Oct 16, 2025 | 209.50 | 213.00 | 209.50 | 213.00 | 213.00 | 2.06% | 191 |
| Oct 15, 2025 | 208.00 | 210.00 | 208.00 | 208.71 | 208.71 | 0.22% | 185 |
| Oct 14, 2025 | 208.50 | 209.00 | 207.00 | 208.26 | 208.26 | -0.35% | 391 |
| Oct 13, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - | 412 |
| Oct 10, 2025 | 205.00 | 209.00 | 205.00 | 209.00 | 209.00 | 1.46% | 152 |
| Oct 9, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | 10 |
| Oct 8, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -2.88% | 33 |
| Oct 7, 2025 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | -0.95% | 12 |
| Oct 6, 2025 | 210.00 | 210.00 | 207.00 | 210.00 | 210.00 | - | 461 |