APG|SGA SA (LON:0QN0)
London · Delayed Price · Currency is GBP · Price in CHF 207.00
-1.00 (-0.48%)
Feb 12, 2026, 5:07 PM GMT
APG|SGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 206.00 | 207.16 | 206.00 | 207.00 | 207.00 | -0.48% | 178 |
| Feb 11, 2026 | 209.00 | 209.46 | 208.00 | 208.00 | 208.00 | -0.95% | 458 |
| Feb 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | 70 |
| Feb 6, 2026 | 208.00 | 211.00 | 206.00 | 206.00 | 206.00 | -1.90% | 139 |
| Feb 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.10% | 105 |
| Feb 4, 2026 | 209.00 | 210.00 | 209.00 | 209.79 | 209.79 | -1.04% | 107 |
| Feb 3, 2026 | 213.00 | 213.00 | 212.00 | 212.00 | 212.00 | -0.47% | 256 |
| Feb 2, 2026 | 208.00 | 213.00 | 208.00 | 213.00 | 213.00 | 0.95% | 617 |
| Jan 30, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.15% | 87 |
| Jan 29, 2026 | 211.32 | 211.32 | 211.00 | 211.32 | 211.32 | -0.79% | 417 |
| Jan 28, 2026 | 212.00 | 213.00 | 212.00 | 213.00 | 213.00 | 1.16% | 50 |
| Jan 27, 2026 | 210.56 | 210.56 | 210.56 | 210.56 | 210.56 | -0.68% | 50 |
| Jan 26, 2026 | 209.73 | 212.00 | 209.61 | 212.00 | 212.00 | -0.47% | 123 |
| Jan 23, 2026 | 211.50 | 213.00 | 211.00 | 213.00 | 213.00 | - | 320 |
| Jan 22, 2026 | 212.00 | 213.00 | 212.00 | 213.00 | 213.00 | 1.43% | 76 |
| Jan 21, 2026 | 210.86 | 210.86 | 210.00 | 210.00 | 210.00 | -0.47% | 189 |
| Jan 20, 2026 | 210.00 | 212.00 | 209.00 | 211.00 | 211.00 | -0.25% | 530 |
| Jan 19, 2026 | 213.50 | 213.50 | 210.00 | 211.53 | 211.53 | -1.61% | 329 |
| Jan 16, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 2.43% | 44 |
| Jan 15, 2026 | 210.00 | 210.00 | 209.90 | 209.90 | 209.90 | -0.05% | 267 |
| Jan 14, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 0.48% | 462 |
| Jan 12, 2026 | 208.00 | 209.00 | 208.00 | 209.00 | 209.00 | 0.97% | 44 |
| Jan 9, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.48% | 16 |
| Jan 8, 2026 | 206.00 | 206.02 | 205.00 | 206.02 | 206.02 | -0.47% | 246 |
| Jan 7, 2026 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | -0.96% | 82 |
| Jan 5, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.48% | 28 |
| Dec 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.46% | 140 |
| Dec 23, 2025 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | 0.49% | 71 |
| Dec 18, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | 200 |
| Dec 16, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | 32 |
| Dec 15, 2025 | 209.00 | 209.00 | 206.00 | 206.00 | 206.00 | -0.48% | 43 |
| Dec 12, 2025 | 204.00 | 209.00 | 204.00 | 207.00 | 207.00 | 0.98% | 152 |
| Dec 11, 2025 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | -0.97% | 212 |
| Dec 9, 2025 | 205.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0.49% | 238 |
| Dec 8, 2025 | 207.00 | 207.00 | 206.00 | 206.00 | 206.00 | -0.96% | 237 |
| Dec 5, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.48% | 359 |
| Dec 4, 2025 | 209.00 | 209.00 | 207.00 | 207.00 | 207.00 | 0.98% | 56 |
| Dec 3, 2025 | 206.50 | 207.00 | 205.00 | 205.00 | 205.00 | - | 580 |
| Dec 2, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -0.97% | 72 |
| Dec 1, 2025 | 206.50 | 207.00 | 206.00 | 207.00 | 207.00 | 0.49% | 957 |
| Nov 28, 2025 | 207.00 | 210.00 | 206.00 | 206.00 | 206.00 | -0.61% | 267 |
| Nov 27, 2025 | 207.75 | 207.75 | 207.00 | 207.26 | 207.26 | 0.26% | 58 |
| Nov 26, 2025 | 205.50 | 209.00 | 205.50 | 206.73 | 206.73 | 0.84% | 111 |
| Nov 25, 2025 | 205.96 | 205.96 | 205.00 | 205.00 | 205.00 | -1.46% | 30 |
| Nov 24, 2025 | 207.00 | 209.00 | 207.00 | 208.03 | 208.03 | 0.99% | 442 |
| Nov 21, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.45% | 55 |
| Nov 20, 2025 | 207.00 | 209.03 | 207.00 | 209.03 | 209.03 | 0.49% | 382 |
| Nov 19, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.59% | 56 |
| Nov 14, 2025 | 206.79 | 206.79 | 206.79 | 206.79 | 206.78 | -0.58% | 89 |
| Nov 13, 2025 | 211.00 | 212.00 | 208.00 | 208.00 | 208.00 | -0.48% | 56 |