APG|SGA SA (LON:0QN0)
London · Delayed Price · Currency is GBP · Price in CHF 207.08
-5.92 (-2.78%)
At close: Oct 17, 2025
APG|SGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.92% | 39 |
| Oct 17, 2025 | 209.00 | 209.00 | 207.08 | 207.08 | 207.08 | -2.78% | 95 |
| Oct 16, 2025 | 209.50 | 213.00 | 209.50 | 213.00 | 213.00 | 2.06% | 191 |
| Oct 15, 2025 | 208.00 | 210.00 | 208.00 | 208.71 | 208.71 | 0.22% | 185 |
| Oct 14, 2025 | 208.50 | 209.00 | 207.00 | 208.26 | 208.26 | -0.35% | 391 |
| Oct 13, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - | 412 |
| Oct 10, 2025 | 205.00 | 209.00 | 205.00 | 209.00 | 209.00 | 1.46% | 152 |
| Oct 9, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | 10 |
| Oct 8, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -2.88% | 33 |
| Oct 7, 2025 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | -0.95% | 12 |
| Oct 6, 2025 | 210.00 | 210.00 | 207.00 | 210.00 | 210.00 | - | 461 |
| Oct 3, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.11% | 66 |
| Oct 2, 2025 | 206.00 | 209.00 | 205.67 | 205.67 | 205.67 | 0.82% | 296 |
| Oct 1, 2025 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | -0.97% | 110 |
| Sep 30, 2025 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | - | 140 |
| Sep 29, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.98% | 3 |
| Sep 26, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -4.69% | 26 |
| Sep 25, 2025 | 209.00 | 214.05 | 207.00 | 214.05 | 214.05 | 0.02% | 65 |
| Sep 24, 2025 | 216.50 | 216.50 | 214.00 | 214.00 | 214.00 | - | 137 |
| Sep 23, 2025 | 213.99 | 213.99 | 213.99 | 213.99 | 213.99 | -0.93% | 1 |
| Sep 22, 2025 | 214.00 | 216.00 | 212.00 | 216.00 | 216.00 | 0.47% | 577 |
| Sep 19, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -1.83% | 8 |
| Sep 15, 2025 | 220.00 | 220.00 | 219.00 | 219.00 | 219.00 | 0.46% | 60 |
| Sep 12, 2025 | 219.00 | 219.50 | 218.00 | 218.00 | 218.00 | -0.90% | 21 |
| Sep 11, 2025 | 221.00 | 221.00 | 218.00 | 219.99 | 219.99 | - | 85 |
| Sep 8, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | 163 |
| Sep 5, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.45% | 122 |
| Sep 4, 2025 | 221.00 | 222.00 | 221.00 | 221.00 | 221.00 | -0.45% | 18 |
| Sep 3, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 33 |
| Sep 2, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.45% | 180 |
| Sep 1, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.45% | 90 |
| Aug 28, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | 15 |
| Aug 27, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -2.68% | 4 |
| Aug 26, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | 80 |
| Aug 18, 2025 | 212.00 | 220.00 | 212.00 | 220.00 | 220.00 | -1.12% | 118 |
| Aug 14, 2025 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | -1.55% | 35 |
| Aug 13, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 14 |
| Aug 12, 2025 | 226.00 | 226.00 | 225.50 | 226.00 | 226.00 | -0.88% | 134 |
| Aug 7, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 10 |
| Aug 6, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 130 |
| Jul 31, 2025 | 227.00 | 228.00 | 227.00 | 228.00 | 228.00 | - | 12 |
| Jul 30, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -4.60% | 10 |
| Jul 25, 2025 | 241.00 | 242.00 | 239.00 | 239.00 | 239.00 | -2.05% | 129 |
| Jul 24, 2025 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -0.81% | 100 |
| Jul 23, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | 3 |
| Jul 22, 2025 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 1.23% | 21 |
| Jul 21, 2025 | 240.00 | 244.00 | 240.00 | 243.00 | 243.00 | 4.29% | 130 |
| Jul 17, 2025 | 237.00 | 237.00 | 233.00 | 233.00 | 233.00 | -2.92% | 62 |
| Jul 16, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 10 |
| Jul 15, 2025 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | 0.42% | 151 |