APG|SGA SA (LON:0QN0)
London · Delayed Price · Currency is GBP · Price in CHF 202.00
-6.50 (-3.12%)
Mar 20, 2026, 5:02 PM GMT
APG|SGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 208.00 | 208.00 | 202.00 | 206.00 | 206.00 | -1.20% | 538 |
| Mar 19, 2026 | 208.00 | 208.50 | 208.00 | 208.50 | 208.50 | -1.18% | 422 |
| Mar 18, 2026 | 209.00 | 211.25 | 209.00 | 211.00 | 211.00 | 0.96% | 10,796 |
| Mar 17, 2026 | 208.00 | 210.00 | 208.00 | 209.00 | 209.00 | -0.24% | 45 |
| Mar 16, 2026 | 209.00 | 209.50 | 208.00 | 209.50 | 209.50 | 0.72% | 179 |
| Mar 13, 2026 | 203.00 | 208.00 | 203.00 | 208.00 | 208.00 | 0.23% | 798 |
| Mar 12, 2026 | 206.00 | 207.53 | 205.00 | 207.53 | 207.53 | 1.73% | 1,135 |
| Mar 11, 2026 | 205.00 | 205.00 | 203.00 | 204.00 | 204.00 | -0.97% | 64 |
| Mar 10, 2026 | 206.00 | 207.59 | 206.00 | 206.00 | 206.00 | - | 650 |
| Mar 9, 2026 | 208.00 | 208.00 | 205.00 | 206.00 | 206.00 | -1.34% | 236 |
| Mar 6, 2026 | 211.00 | 212.00 | 208.79 | 208.79 | 208.79 | 0.86% | 694 |
| Mar 5, 2026 | 210.00 | 210.00 | 207.00 | 207.00 | 207.00 | -1.27% | 113 |
| Mar 4, 2026 | 212.00 | 212.00 | 209.67 | 209.67 | 209.67 | 0.32% | 135 |
| Mar 3, 2026 | 213.00 | 213.00 | 209.00 | 209.00 | 209.00 | -1.79% | 511 |
| Mar 2, 2026 | 213.00 | 216.00 | 211.00 | 212.80 | 212.80 | 0.38% | 211 |
| Feb 27, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | 50 |
| Feb 25, 2026 | 212.00 | 213.00 | 211.00 | 212.00 | 212.00 | - | 272 |
| Feb 24, 2026 | 213.00 | 213.00 | 210.00 | 212.00 | 212.00 | - | 14,404 |
| Feb 23, 2026 | 213.00 | 213.00 | 210.00 | 212.00 | 212.00 | 0.95% | 632 |
| Feb 20, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | 0.48% | 72 |
| Feb 19, 2026 | 209.50 | 211.00 | 209.00 | 209.00 | 209.00 | - | 123 |
| Feb 18, 2026 | 208.00 | 209.00 | 208.00 | 209.00 | 209.00 | 0.97% | 722 |
| Feb 13, 2026 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | - | 79 |
| Feb 12, 2026 | 206.00 | 207.16 | 206.00 | 207.00 | 207.00 | -0.48% | 178 |
| Feb 11, 2026 | 209.00 | 209.46 | 208.00 | 208.00 | 208.00 | -0.95% | 458 |
| Feb 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | 70 |
| Feb 6, 2026 | 208.00 | 211.00 | 206.00 | 206.00 | 206.00 | -1.90% | 139 |
| Feb 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.10% | 105 |
| Feb 4, 2026 | 209.00 | 210.00 | 209.00 | 209.79 | 209.79 | -1.04% | 107 |
| Feb 3, 2026 | 213.00 | 213.00 | 212.00 | 212.00 | 212.00 | -0.47% | 256 |
| Feb 2, 2026 | 208.00 | 213.00 | 208.00 | 213.00 | 213.00 | 0.95% | 617 |
| Jan 30, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.15% | 87 |
| Jan 29, 2026 | 211.32 | 211.32 | 211.00 | 211.32 | 211.32 | -0.79% | 417 |
| Jan 28, 2026 | 212.00 | 213.00 | 212.00 | 213.00 | 213.00 | 1.16% | 50 |
| Jan 27, 2026 | 210.56 | 210.56 | 210.56 | 210.56 | 210.56 | -0.68% | 50 |
| Jan 26, 2026 | 209.73 | 212.00 | 209.61 | 212.00 | 212.00 | -0.47% | 123 |
| Jan 23, 2026 | 211.50 | 213.00 | 211.00 | 213.00 | 213.00 | - | 320 |
| Jan 22, 2026 | 212.00 | 213.00 | 212.00 | 213.00 | 213.00 | 1.43% | 76 |
| Jan 21, 2026 | 210.86 | 210.86 | 210.00 | 210.00 | 210.00 | -0.47% | 189 |
| Jan 20, 2026 | 210.00 | 212.00 | 209.00 | 211.00 | 211.00 | -0.25% | 530 |
| Jan 19, 2026 | 213.50 | 213.50 | 210.00 | 211.53 | 211.53 | -1.61% | 329 |
| Jan 16, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 2.43% | 44 |
| Jan 15, 2026 | 210.00 | 210.00 | 209.90 | 209.90 | 209.90 | -0.05% | 267 |
| Jan 14, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 0.48% | 462 |
| Jan 12, 2026 | 208.00 | 209.00 | 208.00 | 209.00 | 209.00 | 0.97% | 44 |
| Jan 9, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.48% | 16 |
| Jan 8, 2026 | 206.00 | 206.02 | 205.00 | 206.02 | 206.02 | -0.47% | 246 |
| Jan 7, 2026 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | -0.96% | 82 |
| Jan 5, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.48% | 28 |
| Dec 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.46% | 140 |