APG|SGA SA (LON:0QN0)
London · Delayed Price · Currency is GBP · Price in CHF 218.00
-1.99 (-0.90%)
At close: Sep 12, 2025
APG|SGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 220.00 | 220.00 | 219.00 | 219.00 | 219.00 | 0.46% | 60 |
| Sep 12, 2025 | 219.00 | 219.50 | 218.00 | 218.00 | 218.00 | -0.90% | 21 |
| Sep 11, 2025 | 221.00 | 221.00 | 218.00 | 219.99 | 219.99 | - | 85 |
| Sep 8, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | 163 |
| Sep 5, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.45% | 122 |
| Sep 4, 2025 | 221.00 | 222.00 | 221.00 | 221.00 | 221.00 | -0.45% | 18 |
| Sep 3, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 33 |
| Sep 2, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.45% | 180 |
| Sep 1, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.45% | 90 |
| Aug 28, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | 15 |
| Aug 27, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -2.68% | 4 |
| Aug 26, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | 80 |
| Aug 18, 2025 | 212.00 | 220.00 | 212.00 | 220.00 | 220.00 | -1.12% | 118 |
| Aug 14, 2025 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | -1.55% | 35 |
| Aug 13, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 14 |
| Aug 12, 2025 | 226.00 | 226.00 | 225.50 | 226.00 | 226.00 | -0.88% | 134 |
| Aug 7, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 10 |
| Aug 6, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 130 |
| Jul 31, 2025 | 227.00 | 228.00 | 227.00 | 228.00 | 228.00 | - | 12 |
| Jul 30, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -4.60% | 10 |
| Jul 25, 2025 | 241.00 | 242.00 | 239.00 | 239.00 | 239.00 | -2.05% | 129 |
| Jul 24, 2025 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -0.81% | 100 |
| Jul 23, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | 3 |
| Jul 22, 2025 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 1.23% | 21 |
| Jul 21, 2025 | 240.00 | 244.00 | 240.00 | 243.00 | 243.00 | 4.29% | 130 |
| Jul 17, 2025 | 237.00 | 237.00 | 233.00 | 233.00 | 233.00 | -2.92% | 62 |
| Jul 16, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 10 |
| Jul 15, 2025 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | 0.42% | 151 |
| Jul 14, 2025 | 242.00 | 242.00 | 239.00 | 239.00 | 239.00 | -2.05% | 98 |
| Jul 11, 2025 | 241.00 | 244.00 | 241.00 | 244.00 | 244.00 | -0.41% | 302 |
| Jul 9, 2025 | 244.00 | 245.00 | 244.00 | 245.00 | 245.00 | 1.24% | 183 |
| Jul 8, 2025 | 243.00 | 243.00 | 242.00 | 242.00 | 242.00 | -2.02% | 136 |
| Jul 7, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 2.92% | 12 |
| Jul 3, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.27% | 60 |
| Jul 1, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | -0.42% | 2 |
| Jun 30, 2025 | 239.00 | 239.00 | 238.00 | 238.00 | 238.00 | 1.06% | 20 |
| Jun 27, 2025 | 236.00 | 236.00 | 235.50 | 235.50 | 235.50 | 0.64% | 7 |
| Jun 26, 2025 | 234.00 | 234.00 | 233.00 | 234.00 | 234.00 | -2.09% | 84 |
| Jun 25, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 1.70% | 17 |
| Jun 24, 2025 | 231.00 | 235.00 | 231.00 | 235.00 | 235.00 | -1.88% | 58 |
| Jun 19, 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | 0.21% | 1 |
| Jun 18, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | - | 68 |
| Jun 17, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -2.05% | 25 |
| Jun 13, 2025 | 242.50 | 244.00 | 242.50 | 244.00 | 244.00 | 0.83% | 115 |
| Jun 12, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.26% | 2 |
| Jun 10, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 2.14% | 11 |
| Jun 4, 2025 | 231.50 | 234.00 | 231.50 | 234.00 | 234.00 | 2.41% | 94 |
| Jun 3, 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | -2.35% | 13 |
| May 30, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | 6 |
| May 27, 2025 | 237.00 | 237.00 | 236.00 | 236.00 | 236.00 | -1.26% | 9 |