APG|SGA SA (LON:0QN0)
London · Delayed Price · Currency is GBP · Price in CHF 202.00
+1.00 (0.50%)
Sep 25, 2026, 4:18 PM GMT
LON:0QN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 0.50% | 68 |
| Sep 24, 2026 | 201.00 | 202.00 | 201.00 | 201.00 | 201.00 | -0.50% | 110 |
| Sep 23, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | - | 35 |
| Sep 22, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.51% | 16 |
| Sep 18, 2026 | 199.00 | 199.00 | 197.74 | 199.00 | 199.00 | - | 326 |
| Sep 17, 2026 | 198.50 | 199.00 | 196.49 | 199.00 | 199.00 | 0.25% | 236 |
| Sep 16, 2026 | 197.50 | 198.50 | 196.64 | 198.50 | 198.50 | 0.76% | 272 |
| Sep 15, 2026 | 197.00 | 197.00 | 195.95 | 197.00 | 197.00 | -0.25% | 268 |
| Sep 14, 2026 | 196.50 | 197.50 | 196.00 | 197.50 | 197.50 | 0.51% | 367 |
| Sep 11, 2026 | 195.50 | 196.50 | 195.50 | 196.50 | 196.50 | 0.63% | 118 |
| Sep 10, 2026 | 195.50 | 198.00 | 195.25 | 195.26 | 195.26 | -0.01% | 273 |
| Sep 9, 2026 | 196.00 | 196.00 | 195.00 | 195.28 | 195.28 | -1.62% | 1,131 |
| Sep 8, 2026 | 197.00 | 198.50 | 197.00 | 198.50 | 198.50 | -0.25% | 339 |
| Sep 7, 2026 | 200.50 | 201.00 | 199.00 | 199.00 | 199.00 | -1.00% | 115 |
| Sep 4, 2026 | 199.50 | 201.00 | 199.50 | 201.00 | 201.00 | - | 363 |
| Sep 3, 2026 | 201.00 | 201.00 | 199.29 | 201.00 | 201.00 | 0.68% | 236 |
| Sep 2, 2026 | 201.00 | 201.00 | 199.00 | 199.65 | 199.65 | 0.33% | 462 |
| Sep 1, 2026 | 198.00 | 199.50 | 197.50 | 199.00 | 199.00 | 0.76% | 440 |
| Aug 31, 2026 | 197.50 | 198.78 | 197.25 | 197.50 | 197.50 | -0.75% | 1,085 |
| Aug 28, 2026 | 199.00 | 200.94 | 199.00 | 199.00 | 199.00 | -0.50% | 287 |
| Aug 27, 2026 | 200.00 | 200.00 | 199.41 | 200.00 | 200.00 | -0.73% | 165 |
| Aug 26, 2026 | 201.00 | 201.46 | 200.00 | 201.46 | 201.46 | -0.27% | 273 |
| Aug 25, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | - | 96 |
| Aug 24, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1.00% | 913 |
| Aug 21, 2026 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | - | 341 |
| Aug 20, 2026 | 199.00 | 201.00 | 199.00 | 200.00 | 200.00 | 0.25% | 1,679 |
| Aug 19, 2026 | 199.25 | 199.50 | 198.50 | 199.50 | 199.50 | 0.25% | 313 |
| Aug 18, 2026 | 198.50 | 200.00 | 198.50 | 199.00 | 199.00 | -0.25% | 1,008 |
| Aug 17, 2026 | 201.00 | 203.00 | 199.50 | 199.50 | 199.50 | -1.24% | 451 |
| Aug 14, 2026 | 201.50 | 202.00 | 201.00 | 202.00 | 202.00 | - | 130 |
| Aug 13, 2026 | 200.00 | 202.17 | 200.00 | 202.00 | 202.00 | 0.50% | 2,112 |
| Aug 12, 2026 | 203.00 | 203.00 | 200.71 | 201.00 | 201.00 | 0.31% | 1,135 |
| Aug 11, 2026 | 200.00 | 201.00 | 199.50 | 200.37 | 200.37 | 0.49% | 419 |
| Aug 10, 2026 | 199.50 | 200.50 | 198.99 | 199.40 | 199.40 | -0.68% | 484 |
| Aug 7, 2026 | 200.00 | 201.00 | 200.00 | 200.77 | 200.77 | 0.07% | 727 |
| Aug 6, 2026 | 200.00 | 202.00 | 200.00 | 200.63 | 200.63 | 0.47% | 191 |
| Aug 5, 2026 | 201.00 | 201.00 | 199.00 | 199.68 | 199.68 | 0.19% | 240 |
| Aug 4, 2026 | 198.50 | 201.00 | 198.50 | 199.30 | 199.30 | -0.35% | 261 |
| Aug 3, 2026 | 200.00 | 200.25 | 198.34 | 200.00 | 200.00 | 0.25% | 119 |
| Jul 31, 2026 | 199.50 | 201.00 | 199.00 | 199.50 | 199.50 | -0.58% | 464 |
| Jul 30, 2026 | 201.00 | 202.00 | 200.67 | 200.67 | 200.67 | 0.19% | 303 |
| Jul 29, 2026 | 199.00 | 201.00 | 197.50 | 200.29 | 200.29 | -0.35% | 1,885 |
| Jul 28, 2026 | 195.00 | 201.00 | 194.50 | 201.00 | 201.00 | 2.55% | 2,100 |
| Jul 27, 2026 | 197.50 | 197.50 | 196.00 | 196.00 | 196.00 | 2.35% | 418 |
| Jul 24, 2026 | 193.50 | 194.50 | 191.50 | 191.50 | 191.50 | -2.05% | 446 |
| Jul 23, 2026 | 195.41 | 195.50 | 195.41 | 195.50 | 195.50 | -1.26% | 203 |
| Jul 22, 2026 | 199.75 | 199.75 | 197.49 | 197.99 | 197.99 | -0.83% | 805 |
| Jul 21, 2026 | 199.25 | 199.99 | 199.02 | 199.65 | 199.65 | 0.47% | 381 |
| Jul 20, 2026 | 199.50 | 199.99 | 198.50 | 198.71 | 198.71 | -0.02% | 207 |
| Jul 17, 2026 | 199.50 | 199.52 | 198.43 | 198.75 | 198.75 | 0.38% | 322 |