APG|SGA SA (LON:0QN0)
London · Delayed Price · Currency is GBP · Price in CHF 202.00
+1.63 (0.81%)
Aug 12, 2026, 5:05 PM GMT
LON:0QN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 200.00 | 201.00 | 199.50 | 200.37 | 200.37 | 0.49% | 419 |
| Aug 10, 2026 | 199.50 | 200.50 | 198.99 | 199.40 | 199.40 | -0.68% | 484 |
| Aug 7, 2026 | 200.00 | 201.00 | 200.00 | 200.77 | 200.77 | 0.07% | 727 |
| Aug 6, 2026 | 200.00 | 202.00 | 200.00 | 200.63 | 200.63 | 0.47% | 191 |
| Aug 5, 2026 | 201.00 | 201.00 | 199.00 | 199.68 | 199.68 | 0.19% | 240 |
| Aug 4, 2026 | 198.50 | 201.00 | 198.50 | 199.30 | 199.30 | -0.35% | 261 |
| Aug 3, 2026 | 200.00 | 200.25 | 198.34 | 200.00 | 200.00 | 0.25% | 119 |
| Jul 31, 2026 | 199.50 | 201.00 | 199.00 | 199.50 | 199.50 | -0.58% | 464 |
| Jul 30, 2026 | 201.00 | 202.00 | 200.67 | 200.67 | 200.67 | 0.19% | 303 |
| Jul 29, 2026 | 199.00 | 201.00 | 197.50 | 200.29 | 200.29 | -0.35% | 1,885 |
| Jul 28, 2026 | 195.00 | 201.00 | 194.50 | 201.00 | 201.00 | 2.55% | 2,100 |
| Jul 27, 2026 | 197.50 | 197.50 | 196.00 | 196.00 | 196.00 | 2.35% | 418 |
| Jul 24, 2026 | 193.50 | 194.50 | 191.50 | 191.50 | 191.50 | -2.05% | 446 |
| Jul 23, 2026 | 195.41 | 195.50 | 195.41 | 195.50 | 195.50 | -1.26% | 203 |
| Jul 22, 2026 | 199.75 | 199.75 | 197.49 | 197.99 | 197.99 | -0.83% | 805 |
| Jul 21, 2026 | 199.25 | 199.99 | 199.02 | 199.65 | 199.65 | 0.47% | 381 |
| Jul 20, 2026 | 199.50 | 199.99 | 198.50 | 198.71 | 198.71 | -0.02% | 207 |
| Jul 17, 2026 | 199.50 | 199.52 | 198.43 | 198.75 | 198.75 | 0.38% | 322 |
| Jul 16, 2026 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | 0.60% | 7,983 |
| Jul 15, 2026 | 198.50 | 198.99 | 196.83 | 196.83 | 196.83 | -0.59% | 407 |
| Jul 14, 2026 | 195.50 | 198.50 | 195.50 | 197.99 | 197.99 | 1.14% | 1,470 |
| Jul 13, 2026 | 194.75 | 197.09 | 194.75 | 195.75 | 195.75 | 0.78% | 261 |
| Jul 10, 2026 | 194.50 | 194.50 | 194.07 | 194.24 | 194.24 | -0.06% | 344 |
| Jul 9, 2026 | 192.00 | 194.49 | 192.00 | 194.35 | 194.35 | 1.88% | 413 |
| Jul 8, 2026 | 193.00 | 193.00 | 189.04 | 190.76 | 190.76 | -0.39% | 619 |
| Jul 7, 2026 | 193.50 | 193.50 | 191.49 | 191.49 | 191.49 | -0.97% | 599 |
| Jul 6, 2026 | 193.00 | 194.00 | 192.49 | 193.37 | 193.37 | 0.45% | 551 |
| Jul 3, 2026 | 191.50 | 193.25 | 191.50 | 192.49 | 192.49 | 0.52% | 801 |
| Jul 2, 2026 | 189.22 | 191.49 | 188.85 | 191.49 | 191.49 | 1.59% | 142 |
| Jul 1, 2026 | 188.62 | 189.00 | 187.99 | 188.50 | 188.50 | -0.50% | 243 |
| Jun 30, 2026 | 190.00 | 190.00 | 188.99 | 189.45 | 189.45 | 0.50% | 534 |
| Jun 29, 2026 | 189.00 | 190.00 | 188.50 | 188.50 | 188.50 | 0.27% | 1,005 |
| Jun 26, 2026 | 188.00 | 189.50 | 187.83 | 187.99 | 187.99 | - | 681 |
| Jun 25, 2026 | 189.50 | 189.50 | 187.99 | 187.99 | 187.99 | - | 612 |
| Jun 24, 2026 | 188.00 | 188.00 | 186.68 | 188.00 | 188.00 | 0.13% | 975 |
| Jun 23, 2026 | 186.50 | 187.76 | 186.50 | 187.76 | 187.76 | -0.40% | 249 |
| Jun 22, 2026 | 189.50 | 189.50 | 187.99 | 188.50 | 188.50 | -1.87% | 571 |
| Jun 19, 2026 | 190.97 | 193.49 | 190.97 | 192.09 | 192.09 | 1.04% | 387 |
| Jun 18, 2026 | 189.00 | 191.99 | 189.00 | 190.11 | 190.11 | 0.72% | 1,024 |
| Jun 17, 2026 | 189.00 | 189.00 | 187.99 | 188.74 | 188.74 | 0.96% | 1,413 |
| Jun 16, 2026 | 187.50 | 188.00 | 186.96 | 186.96 | 186.95 | 0.14% | 296 |
| Jun 15, 2026 | 186.75 | 186.75 | 186.00 | 186.70 | 186.69 | 0.11% | 405 |
| Jun 12, 2026 | 186.75 | 186.75 | 183.50 | 186.49 | 186.49 | 2.19% | 815 |
| Jun 11, 2026 | 183.00 | 183.82 | 182.49 | 182.50 | 182.50 | 0.08% | 902 |
| Jun 10, 2026 | 181.50 | 183.00 | 181.25 | 182.36 | 182.36 | -0.08% | 990 |
| Jun 9, 2026 | 184.00 | 184.00 | 180.50 | 182.50 | 182.50 | 1.60% | 1,339 |
| Jun 8, 2026 | 179.50 | 182.00 | 179.50 | 179.63 | 179.63 | -1.03% | 601 |
| Jun 5, 2026 | 180.50 | 182.67 | 180.50 | 181.50 | 181.50 | 1.11% | 563 |
| Jun 4, 2026 | 178.00 | 180.50 | 178.00 | 179.50 | 179.50 | -0.08% | 2,032 |
| Jun 3, 2026 | 180.00 | 180.00 | 178.00 | 179.64 | 179.64 | -0.25% | 743 |