APG|SGA SA (LON:0QN0)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 204.00
+1.00 (0.49%)
Nov 10, 2026, 2:46 PM GMT
LON:0QN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 203.00 | 204.00 | 203.00 | 204.00 | 204.00 | 0.49% | 295 |
| Nov 9, 2026 | 203.00 | 204.00 | 202.50 | 203.00 | 203.00 | 1.00% | 534 |
| Nov 6, 2026 | 202.00 | 202.00 | 201.00 | 201.00 | 201.00 | -0.50% | 8 |
| Nov 5, 2026 | 201.50 | 203.00 | 201.50 | 202.00 | 202.00 | 0.50% | 111 |
| Nov 4, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - | 15 |
| Nov 3, 2026 | 199.25 | 201.00 | 199.25 | 201.00 | 201.00 | 0.75% | 244 |
| Nov 2, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 0.25% | 3 |
| Oct 30, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | 15 |
| Oct 29, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.44% | 1 |
| Oct 27, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.99% | 200 |
| Oct 26, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.49% | 15 |
| Oct 23, 2026 | 205.00 | 205.00 | 204.00 | 204.00 | 204.00 | -1.92% | 106 |
| Oct 16, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.46% | 150 |
| Oct 15, 2026 | 206.00 | 207.00 | 205.00 | 205.00 | 205.00 | 0.49% | 23 |
| Oct 14, 2026 | 205.00 | 205.00 | 204.00 | 204.00 | 204.00 | -1.69% | 105 |
| Oct 13, 2026 | 205.00 | 207.50 | 205.00 | 207.50 | 207.50 | 1.72% | 102 |
| Oct 12, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 1.49% | 500 |
| Oct 7, 2026 | 200.00 | 201.00 | 200.00 | 201.00 | 201.00 | -0.50% | 261 |
| Oct 6, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.25% | 2 |
| Oct 5, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | -0.25% | 3 |
| Oct 1, 2026 | 201.50 | 201.50 | 200.00 | 200.00 | 200.00 | -0.50% | 514 |
| Sep 30, 2026 | 200.50 | 201.00 | 200.50 | 201.00 | 201.00 | -0.50% | 198 |
| Sep 29, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 4 |
| Sep 25, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 0.50% | 68 |
| Sep 24, 2026 | 201.00 | 202.00 | 201.00 | 201.00 | 201.00 | -0.50% | 110 |
| Sep 23, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | - | 35 |
| Sep 22, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.51% | 16 |
| Sep 18, 2026 | 199.00 | 199.00 | 197.74 | 199.00 | 199.00 | - | 326 |
| Sep 17, 2026 | 198.50 | 199.00 | 196.49 | 199.00 | 199.00 | 0.25% | 236 |
| Sep 16, 2026 | 197.50 | 198.50 | 196.64 | 198.50 | 198.50 | 0.76% | 272 |
| Sep 15, 2026 | 197.00 | 197.00 | 195.95 | 197.00 | 197.00 | -0.25% | 268 |
| Sep 14, 2026 | 196.50 | 197.50 | 196.00 | 197.50 | 197.50 | 0.51% | 367 |
| Sep 11, 2026 | 195.50 | 196.50 | 195.50 | 196.50 | 196.50 | 0.63% | 118 |
| Sep 10, 2026 | 195.50 | 198.00 | 195.25 | 195.26 | 195.26 | -0.01% | 273 |
| Sep 9, 2026 | 196.00 | 196.00 | 195.00 | 195.28 | 195.28 | -1.62% | 1,131 |
| Sep 8, 2026 | 197.00 | 198.50 | 197.00 | 198.50 | 198.50 | -0.25% | 339 |
| Sep 7, 2026 | 200.50 | 201.00 | 199.00 | 199.00 | 199.00 | -1.00% | 115 |
| Sep 4, 2026 | 199.50 | 201.00 | 199.50 | 201.00 | 201.00 | - | 363 |
| Sep 3, 2026 | 201.00 | 201.00 | 199.29 | 201.00 | 201.00 | 0.68% | 236 |
| Sep 2, 2026 | 201.00 | 201.00 | 199.00 | 199.65 | 199.65 | 0.33% | 462 |
| Sep 1, 2026 | 198.00 | 199.50 | 197.50 | 199.00 | 199.00 | 0.76% | 440 |
| Aug 31, 2026 | 197.50 | 198.78 | 197.25 | 197.50 | 197.50 | -0.75% | 1,085 |
| Aug 28, 2026 | 199.00 | 200.94 | 199.00 | 199.00 | 199.00 | -0.50% | 287 |
| Aug 27, 2026 | 200.00 | 200.00 | 199.41 | 200.00 | 200.00 | -0.73% | 165 |
| Aug 26, 2026 | 201.00 | 201.46 | 200.00 | 201.46 | 201.46 | -0.27% | 273 |
| Aug 25, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | - | 96 |
| Aug 24, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1.00% | 913 |
| Aug 21, 2026 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | - | 341 |
| Aug 20, 2026 | 199.00 | 201.00 | 199.00 | 200.00 | 200.00 | 0.25% | 1,679 |
| Aug 19, 2026 | 199.25 | 199.50 | 198.50 | 199.50 | 199.50 | 0.25% | 313 |