APG|SGA SA (LON:0QN0)
London · Delayed Price · Currency is GBP · Price in CHF 179.64
-0.45 (-0.25%)
Jun 3, 2026, 5:19 PM GMT
LON:0QN0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 180.00 | 180.00 | 178.00 | 179.64 | 179.64 | -0.25% | 743 |
| Jun 2, 2026 | 179.50 | 181.50 | 179.00 | 180.09 | 180.09 | -0.66% | 1,569 |
| Jun 1, 2026 | 180.50 | 181.46 | 179.75 | 181.29 | 181.29 | -0.17% | 449 |
| May 29, 2026 | 180.75 | 181.60 | 180.75 | 181.60 | 181.60 | 0.61% | 31 |
| May 28, 2026 | 179.50 | 180.50 | 179.50 | 180.50 | 180.50 | -1.10% | 235 |
| May 27, 2026 | 182.00 | 182.57 | 180.49 | 182.50 | 182.50 | 0.28% | 612 |
| May 26, 2026 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | 0.38% | 156 |
| May 22, 2026 | 181.50 | 181.50 | 180.18 | 181.31 | 181.31 | -0.65% | 8,120 |
| May 21, 2026 | 183.00 | 183.00 | 181.00 | 182.50 | 182.50 | - | 243 |
| May 20, 2026 | 179.50 | 183.50 | 179.50 | 182.49 | 182.49 | 1.11% | 1,589 |
| May 19, 2026 | 181.21 | 181.21 | 180.00 | 180.49 | 180.49 | 0.76% | 245 |
| May 18, 2026 | 181.00 | 181.00 | 179.13 | 179.13 | 179.13 | 0.35% | 235 |
| May 15, 2026 | 181.50 | 182.00 | 178.50 | 178.50 | 178.50 | -0.28% | 2,220 |
| May 13, 2026 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | 0.28% | 89 |
| May 12, 2026 | 178.75 | 179.50 | 178.26 | 178.49 | 178.49 | -0.28% | 2,611 |
| May 11, 2026 | 178.50 | 179.50 | 178.49 | 179.00 | 179.00 | 0.28% | 574 |
| May 8, 2026 | 178.50 | 178.89 | 178.00 | 178.50 | 178.50 | -0.56% | 587 |
| May 7, 2026 | 180.25 | 180.50 | 178.50 | 179.50 | 179.50 | -0.27% | 477 |
| May 6, 2026 | 179.75 | 181.50 | 179.75 | 179.99 | 179.99 | 0.16% | 403 |
| May 5, 2026 | 179.50 | 180.81 | 179.44 | 179.71 | 179.71 | -0.99% | 565 |
| May 4, 2026 | 181.77 | 181.77 | 181.50 | 181.50 | 181.50 | 0.66% | 2,315 |
| Apr 30, 2026 | 177.50 | 180.94 | 177.50 | 180.31 | 180.31 | 1.31% | 3,441 |
| Apr 29, 2026 | 177.25 | 179.50 | 177.25 | 177.98 | 177.98 | 0.56% | 971 |
| Apr 28, 2026 | 177.00 | 178.00 | 176.50 | 176.98 | 176.98 | -2.75% | 1,605 |
| Apr 27, 2026 | 182.00 | 182.50 | 177.00 | 181.98 | 181.98 | 1.67% | 4,201 |
| Apr 24, 2026 | 193.00 | 193.52 | 190.50 | 191.00 | 179.00 | 0.26% | 33,696 |
| Apr 23, 2026 | 194.00 | 194.50 | 190.50 | 190.50 | 178.53 | -2.51% | 7,648 |
| Apr 22, 2026 | 196.00 | 196.00 | 194.00 | 195.40 | 183.12 | -0.06% | 891 |
| Apr 21, 2026 | 197.00 | 197.00 | 195.52 | 195.52 | 183.24 | -0.17% | 1,983 |
| Apr 20, 2026 | 198.00 | 198.00 | 195.00 | 195.86 | 183.56 | -0.83% | 9,855 |
| Apr 17, 2026 | 201.00 | 201.00 | 197.44 | 197.50 | 185.09 | -0.89% | 1,171 |
| Apr 16, 2026 | 199.50 | 201.00 | 198.50 | 199.27 | 186.75 | -0.49% | 2,541 |
| Apr 15, 2026 | 199.50 | 200.24 | 198.00 | 200.24 | 187.66 | -0.87% | 1,131 |
| Apr 14, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 189.31 | 0.96% | 812 |
| Apr 13, 2026 | 202.00 | 202.00 | 198.50 | 200.07 | 187.50 | 0.29% | 828 |
| Apr 10, 2026 | 201.00 | 203.00 | 199.50 | 199.50 | 186.97 | -0.30% | 962 |
| Apr 9, 2026 | 200.00 | 201.00 | 200.00 | 200.11 | 187.54 | 0.05% | 255 |
| Apr 8, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 187.43 | 0.16% | 429 |
| Apr 7, 2026 | 200.00 | 202.00 | 199.67 | 199.67 | 187.12 | 2.48% | 335 |
| Apr 2, 2026 | 196.00 | 196.50 | 194.84 | 194.84 | 182.60 | -1.43% | 1,592 |
| Apr 1, 2026 | 197.50 | 197.67 | 195.50 | 197.67 | 185.25 | 0.97% | 557 |
| Mar 31, 2026 | 196.00 | 196.50 | 195.78 | 195.78 | 183.48 | 1.70% | 817 |
| Mar 30, 2026 | 194.50 | 195.75 | 192.50 | 192.50 | 180.41 | 0.79% | 829 |
| Mar 27, 2026 | 195.50 | 195.50 | 191.00 | 191.00 | 179.00 | -3.78% | 873 |
| Mar 26, 2026 | 197.00 | 199.00 | 197.00 | 198.50 | 186.03 | - | 604 |
| Mar 25, 2026 | 201.00 | 201.00 | 197.00 | 198.50 | 186.03 | 1.28% | 524 |
| Mar 24, 2026 | 200.00 | 200.00 | 196.00 | 196.00 | 183.69 | -2.00% | 365 |
| Mar 23, 2026 | 200.42 | 200.42 | 200.00 | 200.00 | 187.43 | -2.91% | 134 |
| Mar 20, 2026 | 208.00 | 208.00 | 202.00 | 206.00 | 193.06 | -1.20% | 538 |
| Mar 19, 2026 | 208.00 | 208.50 | 208.00 | 208.50 | 195.40 | -1.18% | 422 |