Santhera Pharmaceuticals Holding AG (LON:0QN1)
London · Delayed Price · Currency is GBP · Price in CHF 14.32
+0.02 (0.14%)
At close: Sep 18, 2025
LON:0QN1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 14.38 | 14.48 | 14.22 | 14.37 | 14.37 | 0.34% | 7,518 |
| Sep 18, 2025 | 14.28 | 14.43 | 14.28 | 14.32 | 14.32 | 0.14% | 1,336 |
| Sep 17, 2025 | 14.98 | 14.98 | 14.20 | 14.30 | 14.30 | -2.12% | 1,298 |
| Sep 16, 2025 | 14.78 | 14.78 | 14.55 | 14.61 | 14.61 | -1.16% | 4,335 |
| Sep 15, 2025 | 15.02 | 15.02 | 14.60 | 14.78 | 14.78 | 1.37% | 1,684 |
| Sep 12, 2025 | 14.56 | 15.06 | 14.45 | 14.58 | 14.58 | 1.37% | 1,269 |
| Sep 11, 2025 | 14.44 | 14.58 | 14.30 | 14.38 | 14.38 | 0.16% | 1,994 |
| Sep 10, 2025 | 14.56 | 14.60 | 14.36 | 14.36 | 14.36 | 1.26% | 3,768 |
| Sep 9, 2025 | 14.48 | 14.48 | 14.17 | 14.18 | 14.18 | -0.83% | 417 |
| Sep 8, 2025 | 14.28 | 14.30 | 14.24 | 14.30 | 14.30 | 0.54% | 133 |
| Sep 5, 2025 | 14.06 | 14.30 | 14.06 | 14.22 | 14.22 | 1.88% | 1,857 |
| Sep 4, 2025 | 13.76 | 14.11 | 13.76 | 13.96 | 13.96 | 3.03% | 1,952 |
| Sep 3, 2025 | 13.49 | 13.66 | 13.40 | 13.55 | 13.55 | 1.01% | 1,434 |
| Sep 2, 2025 | 13.66 | 13.66 | 13.42 | 13.42 | 13.42 | -1.65% | 1,883 |
| Sep 1, 2025 | 13.78 | 13.80 | 13.64 | 13.64 | 13.64 | -1.30% | 1,312 |
| Aug 29, 2025 | 14.08 | 14.08 | 13.82 | 13.82 | 13.82 | -1.29% | 1,792 |
| Aug 28, 2025 | 13.98 | 14.00 | 13.80 | 14.00 | 14.00 | 0.14% | 511 |
| Aug 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.75% | 14 |
| Aug 26, 2025 | 13.81 | 13.81 | 13.74 | 13.74 | 13.74 | -3.51% | 475 |
| Aug 25, 2025 | 14.30 | 14.30 | 14.22 | 14.24 | 14.24 | -3.00% | 241 |
| Aug 22, 2025 | 14.20 | 14.82 | 14.20 | 14.68 | 14.68 | 2.66% | 1,530 |
| Aug 20, 2025 | 14.00 | 14.42 | 13.90 | 14.30 | 14.30 | 3.47% | 718 |
| Aug 19, 2025 | 13.98 | 13.98 | 13.82 | 13.82 | 13.82 | 0.14% | 150 |
| Aug 18, 2025 | 13.98 | 13.98 | 13.80 | 13.80 | 13.80 | 0.88% | 434 |
| Aug 15, 2025 | 13.65 | 13.68 | 13.54 | 13.68 | 13.68 | 2.24% | 1,440 |
| Aug 14, 2025 | 13.84 | 13.84 | 13.38 | 13.38 | 13.38 | -1.62% | 1,389 |
| Aug 13, 2025 | 13.90 | 14.12 | 13.60 | 13.60 | 13.60 | 6.08% | 642 |
| Aug 12, 2025 | 12.80 | 12.90 | 12.78 | 12.82 | 12.82 | -1.08% | 432 |
| Aug 11, 2025 | 13.14 | 13.14 | 12.80 | 12.96 | 12.96 | -4.00% | 494 |
| Aug 8, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -1.89% | 200 |
| Aug 7, 2025 | 13.90 | 13.90 | 13.60 | 13.76 | 13.76 | 0.29% | 1,070 |
| Aug 6, 2025 | 14.14 | 14.14 | 13.72 | 13.72 | 13.72 | -5.31% | 5,126 |
| Aug 5, 2025 | 14.20 | 14.49 | 14.20 | 14.49 | 14.49 | 3.65% | 442 |
| Aug 4, 2025 | 14.18 | 14.48 | 13.92 | 13.98 | 13.98 | -6.92% | 3,282 |
| Jul 31, 2025 | 15.18 | 15.32 | 14.80 | 15.02 | 15.02 | -0.40% | 968 |
| Jul 30, 2025 | 15.00 | 15.28 | 14.93 | 15.08 | 15.08 | 0.53% | 1,721 |
| Jul 29, 2025 | 15.08 | 15.32 | 14.98 | 15.00 | 15.00 | -0.53% | 1,019 |
| Jul 28, 2025 | 15.00 | 15.40 | 15.00 | 15.08 | 15.08 | 7.25% | 5,157 |
| Jul 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.99% | 1,310 |
| Jul 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% | 35 |
| Jul 23, 2025 | 14.46 | 14.58 | 13.74 | 14.12 | 14.12 | -2.35% | 4,961 |
| Jul 22, 2025 | 14.58 | 14.62 | 14.34 | 14.46 | 14.46 | - | 3,048 |
| Jul 21, 2025 | 13.96 | 14.60 | 13.96 | 14.46 | 14.46 | 4.18% | 1,168 |
| Jul 18, 2025 | 13.29 | 13.88 | 13.22 | 13.88 | 13.88 | 5.79% | 2,550 |
| Jul 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.82% | 1,000 |
| Jul 16, 2025 | 12.58 | 12.76 | 12.58 | 12.76 | 12.76 | 1.11% | 54 |
| Jul 15, 2025 | 12.44 | 12.62 | 12.44 | 12.62 | 12.62 | 2.77% | 2,795 |
| Jul 14, 2025 | 12.12 | 12.28 | 12.12 | 12.28 | 12.28 | 0.33% | 260 |
| Jul 11, 2025 | 12.30 | 12.30 | 12.24 | 12.24 | 12.24 | -0.33% | 1,874 |
| Jul 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 3.54% | 1 |