LON:0QN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	15.60	16.36	15.48	16.25	-	13.29%	9,911
Feb 11, 2026	13.88	14.88	13.88	14.34	14.34	6.02%	17,450
Feb 10, 2026	13.46	14.08	13.46	13.53	13.53	3.28%	3,559
Feb 9, 2026	13.04	13.40	13.04	13.10	13.10	0.31%	2,709
Feb 6, 2026	12.84	13.18	12.66	13.06	13.06	3.32%	9,599
Feb 5, 2026	12.98	13.00	12.64	12.64	12.64	-1.56%	8,007
Feb 4, 2026	12.50	12.96	12.44	12.84	12.84	3.05%	4,757
Feb 3, 2026	12.60	12.60	12.46	12.46	12.46	0.60%	2,977
Feb 2, 2026	12.50	12.58	12.24	12.39	12.39	-2.01%	6,443
Jan 30, 2026	12.40	12.94	12.40	12.64	12.64	-1.39%	5,829
Jan 29, 2026	12.95	12.98	12.74	12.82	12.82	-1.07%	3,527
Jan 28, 2026	12.96	13.06	12.84	12.96	12.96	-1.09%	5,960
Jan 27, 2026	13.22	13.22	12.78	13.10	13.10	-0.30%	5,580
Jan 26, 2026	13.39	13.39	13.12	13.14	13.14	-4.02%	9,242
Jan 23, 2026	13.42	13.84	13.36	13.69	13.69	5.76%	7,837
Jan 22, 2026	12.88	13.10	12.88	12.95	12.95	7.10%	2,012
Jan 21, 2026	12.12	12.34	12.09	12.09	12.09	-1.25%	2,347
Jan 20, 2026	11.98	12.24	11.94	12.24	12.24	-0.33%	6,186
Jan 19, 2026	12.36	12.56	12.12	12.28	12.28	-2.32%	24,610
Jan 16, 2026	12.74	12.78	12.46	12.57	12.57	-5.36%	28,177
Jan 15, 2026	13.70	13.70	12.58	13.28	13.28	-0.40%	12,740
Jan 14, 2026	13.42	13.92	13.20	13.34	13.34	-5.56%	9,659
Jan 13, 2026	14.48	14.48	13.88	14.12	14.12	-1.64%	13,819
Jan 12, 2026	14.14	14.74	14.14	14.36	14.36	-0.71%	4,589
Jan 9, 2026	14.08	14.88	14.06	14.46	14.46	6.49%	12,524
Jan 8, 2026	13.88	13.88	12.90	13.58	13.58	10.94%	18,812
Jan 7, 2026	12.34	12.54	12.05	12.24	12.24	1.16%	23,826
Jan 6, 2026	12.18	12.26	11.70	12.10	12.10	-0.33%	9,534
Jan 5, 2026	13.36	13.36	12.02	12.14	12.14	-3.65%	25,041
Dec 30, 2025	12.68	12.68	12.60	12.60	12.60	-2.33%	2,589
Dec 29, 2025	12.80	12.90	12.78	12.90	12.90	0.44%	8,366
Dec 23, 2025	13.02	13.02	12.78	12.84	12.84	-0.59%	795
Dec 22, 2025	12.54	12.92	12.54	12.92	12.92	4.70%	1,154
Dec 19, 2025	12.10	12.34	12.04	12.34	12.34	1.82%	5,096
Dec 18, 2025	11.94	12.18	11.89	12.12	12.12	0.83%	34,198
Dec 17, 2025	12.20	12.22	12.02	12.02	12.02	-3.53%	3,821
Dec 16, 2025	12.50	12.50	12.24	12.46	12.46	-0.32%	4,068
Dec 15, 2025	12.22	12.50	12.22	12.50	12.50	2.46%	8,852
Dec 12, 2025	12.26	12.30	12.19	12.20	12.20	-1.29%	11,671
Dec 11, 2025	12.50	12.50	12.24	12.36	12.36	0.16%	3,013
Dec 10, 2025	12.28	12.34	12.19	12.34	12.34	-0.64%	6,935
Dec 9, 2025	12.54	12.54	12.36	12.42	12.42	-0.32%	4,373
Dec 8, 2025	12.40	12.62	12.38	12.46	12.46	2.06%	8,232
Dec 5, 2025	12.20	12.33	12.20	12.21	12.21	1.06%	3,071
Dec 4, 2025	12.04	12.08	11.91	12.08	12.08	2.03%	6,988
Dec 3, 2025	12.18	12.18	11.80	11.84	11.84	-2.95%	15,752
Dec 2, 2025	12.02	12.20	12.02	12.20	12.20	0.83%	2,631
Dec 1, 2025	12.26	12.26	12.10	12.10	12.10	-0.88%	4,270
Nov 28, 2025	12.10	12.28	12.07	12.21	12.21	-1.55%	8,105
Nov 27, 2025	12.10	12.40	12.10	12.40	12.40	2.82%	3,923