Santhera Pharmaceuticals Holding AG (LON:0QN1)
London · Delayed Price · Currency is GBP · Price in CHF 15.42
+0.34 (2.28%)
Mar 27, 2026, 6:02 PM GMT
LON:0QN1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.72 | 15.72 | 15.18 | 15.42 | 15.42 | 2.28% | 4,069 |
| Mar 26, 2026 | 14.80 | 15.72 | 14.80 | 15.08 | 15.08 | -1.44% | 5,112 |
| Mar 25, 2026 | 15.58 | 15.58 | 15.08 | 15.30 | 15.30 | 3.80% | 23,253 |
| Mar 24, 2026 | 14.38 | 14.74 | 14.38 | 14.74 | 14.74 | -0.67% | 6,862 |
| Mar 23, 2026 | 13.60 | 14.90 | 13.60 | 14.84 | 14.84 | 5.25% | 3,776 |
| Mar 20, 2026 | 14.22 | 14.23 | 14.10 | 14.10 | 14.10 | -0.84% | 5,889 |
| Mar 19, 2026 | 14.26 | 14.36 | 14.08 | 14.22 | 14.22 | -3.00% | 3,017 |
| Mar 18, 2026 | 14.58 | 15.50 | 14.54 | 14.66 | 14.66 | 0.13% | 4,054 |
| Mar 17, 2026 | 14.50 | 14.90 | 14.46 | 14.64 | 14.64 | 0.69% | 6,781 |
| Mar 16, 2026 | 15.44 | 15.44 | 14.42 | 14.54 | 14.54 | -5.83% | 3,108 |
| Mar 13, 2026 | 15.94 | 15.94 | 15.42 | 15.44 | 15.44 | -2.40% | 8,431 |
| Mar 12, 2026 | 16.44 | 16.63 | 15.80 | 15.82 | 15.82 | -7.16% | 8,113 |
| Mar 11, 2026 | 16.76 | 17.08 | 16.59 | 17.04 | 17.04 | 2.04% | 8,391 |
| Mar 10, 2026 | 16.36 | 16.70 | 16.26 | 16.70 | 16.70 | 6.10% | 1,528 |
| Mar 9, 2026 | 15.32 | 15.92 | 15.32 | 15.74 | 15.74 | 4.24% | 10,445 |
| Mar 6, 2026 | 15.64 | 15.84 | 15.10 | 15.10 | 15.10 | -7.04% | 8,966 |
| Mar 5, 2026 | 16.38 | 16.46 | 16.24 | 16.24 | 16.24 | -0.23% | 5,421 |
| Mar 4, 2026 | 15.98 | 16.39 | 15.98 | 16.28 | 16.28 | 1.64% | 5,015 |
| Mar 3, 2026 | 15.67 | 16.22 | 15.67 | 16.02 | 16.02 | -1.49% | 8,406 |
| Mar 2, 2026 | 16.36 | 16.59 | 16.14 | 16.26 | 16.26 | -2.17% | 5,279 |
| Feb 27, 2026 | 16.72 | 17.74 | 16.56 | 16.62 | 16.62 | 0.24% | 17,416 |
| Feb 26, 2026 | 16.68 | 16.68 | 16.38 | 16.58 | 16.58 | 2.09% | 34,136 |
| Feb 25, 2026 | 16.48 | 16.48 | 15.86 | 16.24 | 16.24 | 1.06% | 3,679 |
| Feb 24, 2026 | 16.50 | 16.50 | 15.88 | 16.07 | 16.07 | -4.29% | 24,983 |
| Feb 23, 2026 | 15.84 | 17.38 | 15.84 | 16.79 | 16.79 | 3.43% | 11,453 |
| Feb 20, 2026 | 16.26 | 16.42 | 16.23 | 16.23 | 16.23 | -2.09% | 4,945 |
| Feb 19, 2026 | 16.76 | 16.76 | 16.30 | 16.58 | 16.58 | -2.81% | 3,675 |
| Feb 18, 2026 | 17.10 | 17.10 | 16.66 | 17.06 | 17.06 | -0.12% | 3,332 |
| Feb 17, 2026 | 16.28 | 17.08 | 16.28 | 17.08 | 17.08 | 1.67% | 4,307 |
| Feb 16, 2026 | 16.50 | 16.90 | 16.41 | 16.80 | 16.80 | 3.07% | 6,393 |
| Feb 13, 2026 | 15.80 | 16.32 | 15.62 | 16.30 | 16.30 | -0.61% | 9,569 |
| Feb 12, 2026 | 15.60 | 16.40 | 15.48 | 16.40 | 16.40 | 14.33% | 13,867 |
| Feb 11, 2026 | 13.88 | 14.88 | 13.88 | 14.34 | 14.34 | 6.02% | 17,450 |
| Feb 10, 2026 | 13.46 | 14.08 | 13.46 | 13.53 | 13.53 | 3.28% | 3,559 |
| Feb 9, 2026 | 13.04 | 13.40 | 13.04 | 13.10 | 13.10 | 0.31% | 2,709 |
| Feb 6, 2026 | 12.84 | 13.18 | 12.66 | 13.06 | 13.06 | 3.32% | 9,599 |
| Feb 5, 2026 | 12.98 | 13.00 | 12.64 | 12.64 | 12.64 | -1.56% | 8,007 |
| Feb 4, 2026 | 12.50 | 12.96 | 12.44 | 12.84 | 12.84 | 3.05% | 4,757 |
| Feb 3, 2026 | 12.60 | 12.60 | 12.46 | 12.46 | 12.46 | 0.60% | 2,977 |
| Feb 2, 2026 | 12.50 | 12.58 | 12.24 | 12.39 | 12.39 | -2.01% | 6,443 |
| Jan 30, 2026 | 12.40 | 12.94 | 12.40 | 12.64 | 12.64 | -1.39% | 5,829 |
| Jan 29, 2026 | 12.95 | 12.98 | 12.74 | 12.82 | 12.82 | -1.07% | 3,527 |
| Jan 28, 2026 | 12.96 | 13.06 | 12.84 | 12.96 | 12.96 | -1.09% | 5,960 |
| Jan 27, 2026 | 13.22 | 13.22 | 12.78 | 13.10 | 13.10 | -0.30% | 5,580 |
| Jan 26, 2026 | 13.39 | 13.39 | 13.12 | 13.14 | 13.14 | -4.02% | 9,242 |
| Jan 23, 2026 | 13.42 | 13.84 | 13.36 | 13.69 | 13.69 | 5.76% | 7,837 |
| Jan 22, 2026 | 12.88 | 13.10 | 12.88 | 12.95 | 12.95 | 7.10% | 2,012 |
| Jan 21, 2026 | 12.12 | 12.34 | 12.09 | 12.09 | 12.09 | -1.25% | 2,347 |
| Jan 20, 2026 | 11.98 | 12.24 | 11.94 | 12.24 | 12.24 | -0.33% | 6,186 |
| Jan 19, 2026 | 12.36 | 12.56 | 12.12 | 12.28 | 12.28 | -2.32% | 24,610 |