Santhera Pharmaceuticals Holding AG (LON:0QN1)
London · Delayed Price · Currency is GBP · Price in CHF 9.87
+0.20 (2.11%)
At close: Oct 15, 2025
LON:0QN1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 10.10 | 10.36 | 10.10 | 10.22 | 10.22 | -0.78% | 1,327 |
| Oct 20, 2025 | 10.30 | 10.46 | 10.30 | 10.30 | 10.30 | -0.96% | 885 |
| Oct 17, 2025 | 10.20 | 10.44 | 10.00 | 10.40 | 10.40 | -0.68% | 1,394 |
| Oct 16, 2025 | 9.85 | 10.47 | 9.85 | 10.47 | 10.47 | 6.14% | 6,169 |
| Oct 15, 2025 | 9.54 | 9.95 | 9.54 | 9.87 | 9.87 | 2.11% | 4,149 |
| Oct 14, 2025 | 9.72 | 9.72 | 9.50 | 9.66 | 9.66 | -2.62% | 3,430 |
| Oct 13, 2025 | 10.28 | 10.28 | 9.78 | 9.92 | 9.92 | -4.51% | 11,070 |
| Oct 10, 2025 | 10.28 | 10.47 | 10.18 | 10.39 | 10.39 | 0.87% | 4,557 |
| Oct 9, 2025 | 10.52 | 10.52 | 10.17 | 10.30 | 10.30 | -1.26% | 4,421 |
| Oct 8, 2025 | 10.40 | 10.47 | 10.36 | 10.43 | 10.43 | -0.09% | 4,066 |
| Oct 7, 2025 | 10.60 | 10.61 | 10.44 | 10.44 | 10.44 | -3.06% | 3,496 |
| Oct 6, 2025 | 10.82 | 10.90 | 10.50 | 10.77 | 10.77 | 0.56% | 7,250 |
| Oct 3, 2025 | 11.00 | 11.00 | 10.62 | 10.71 | 10.71 | 2.93% | 13,429 |
| Oct 2, 2025 | 10.40 | 10.50 | 10.30 | 10.41 | 10.41 | -3.66% | 5,668 |
| Oct 1, 2025 | 10.70 | 10.84 | 10.50 | 10.80 | 10.80 | 0.19% | 2,467 |
| Sep 30, 2025 | 10.64 | 11.00 | 10.64 | 10.78 | 10.78 | 0.31% | 6,865 |
| Sep 29, 2025 | 11.02 | 11.02 | 10.30 | 10.75 | 10.75 | 0.72% | 7,849 |
| Sep 26, 2025 | 10.72 | 10.90 | 10.67 | 10.67 | 10.67 | -1.43% | 3,916 |
| Sep 25, 2025 | 10.92 | 11.01 | 10.48 | 10.83 | 10.83 | -3.86% | 7,307 |
| Sep 24, 2025 | 12.00 | 12.00 | 10.82 | 11.26 | 11.26 | -11.63% | 15,453 |
| Sep 23, 2025 | 13.38 | 13.80 | 11.62 | 12.74 | 12.74 | -8.46% | 39,023 |
| Sep 22, 2025 | 13.92 | 14.08 | 13.84 | 13.92 | 13.92 | -3.12% | 11,449 |
| Sep 19, 2025 | 14.38 | 14.48 | 14.22 | 14.37 | 14.37 | 0.34% | 7,518 |
| Sep 18, 2025 | 14.28 | 14.43 | 14.28 | 14.32 | 14.32 | 0.14% | 1,336 |
| Sep 17, 2025 | 14.98 | 14.98 | 14.20 | 14.30 | 14.30 | -2.12% | 1,298 |
| Sep 16, 2025 | 14.78 | 14.78 | 14.55 | 14.61 | 14.61 | -1.16% | 4,335 |
| Sep 15, 2025 | 15.02 | 15.02 | 14.60 | 14.78 | 14.78 | 1.37% | 1,684 |
| Sep 12, 2025 | 14.56 | 15.06 | 14.45 | 14.58 | 14.58 | 1.37% | 1,269 |
| Sep 11, 2025 | 14.44 | 14.58 | 14.30 | 14.38 | 14.38 | 0.16% | 1,994 |
| Sep 10, 2025 | 14.56 | 14.60 | 14.36 | 14.36 | 14.36 | 1.26% | 3,768 |
| Sep 9, 2025 | 14.48 | 14.48 | 14.17 | 14.18 | 14.18 | -0.83% | 417 |
| Sep 8, 2025 | 14.28 | 14.30 | 14.24 | 14.30 | 14.30 | 0.54% | 133 |
| Sep 5, 2025 | 14.06 | 14.30 | 14.06 | 14.22 | 14.22 | 1.88% | 1,857 |
| Sep 4, 2025 | 13.76 | 14.11 | 13.76 | 13.96 | 13.96 | 3.03% | 1,952 |
| Sep 3, 2025 | 13.49 | 13.66 | 13.40 | 13.55 | 13.55 | 1.01% | 1,434 |
| Sep 2, 2025 | 13.66 | 13.66 | 13.42 | 13.42 | 13.42 | -1.65% | 1,883 |
| Sep 1, 2025 | 13.78 | 13.80 | 13.64 | 13.64 | 13.64 | -1.30% | 1,312 |
| Aug 29, 2025 | 14.08 | 14.08 | 13.82 | 13.82 | 13.82 | -1.29% | 1,792 |
| Aug 28, 2025 | 13.98 | 14.00 | 13.80 | 14.00 | 14.00 | 0.14% | 511 |
| Aug 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.75% | 14 |
| Aug 26, 2025 | 13.81 | 13.81 | 13.74 | 13.74 | 13.74 | -3.51% | 475 |
| Aug 25, 2025 | 14.30 | 14.30 | 14.22 | 14.24 | 14.24 | -3.00% | 241 |
| Aug 22, 2025 | 14.20 | 14.82 | 14.20 | 14.68 | 14.68 | 2.66% | 1,530 |
| Aug 20, 2025 | 14.00 | 14.42 | 13.90 | 14.30 | 14.30 | 3.47% | 718 |
| Aug 19, 2025 | 13.98 | 13.98 | 13.82 | 13.82 | 13.82 | 0.14% | 150 |
| Aug 18, 2025 | 13.98 | 13.98 | 13.80 | 13.80 | 13.80 | 0.88% | 434 |
| Aug 15, 2025 | 13.65 | 13.68 | 13.54 | 13.68 | 13.68 | 2.24% | 1,440 |
| Aug 14, 2025 | 13.84 | 13.84 | 13.38 | 13.38 | 13.38 | -1.62% | 1,389 |
| Aug 13, 2025 | 13.90 | 14.12 | 13.60 | 13.60 | 13.60 | 6.08% | 642 |
| Aug 12, 2025 | 12.80 | 12.90 | 12.78 | 12.82 | 12.82 | -1.08% | 432 |