Santhera Pharmaceuticals Holding AG (LON:0QN1)
London · Delayed Price · Currency is GBP · Price in CHF 15.86
+0.62 (4.08%)
At close: Jun 4, 2026
LON:0QN1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 15.94 | 17.78 | 15.86 | 15.86 | 15.86 | 4.08% | 12,413 |
| Jun 3, 2026 | 14.92 | 15.25 | 14.92 | 15.24 | 15.24 | -1.05% | 12,606 |
| Jun 2, 2026 | 15.54 | 15.88 | 15.14 | 15.40 | 15.40 | -4.40% | 9,947 |
| Jun 1, 2026 | 16.16 | 16.24 | 15.80 | 16.11 | 16.11 | -1.53% | 6,479 |
| May 29, 2026 | 16.02 | 16.44 | 16.02 | 16.36 | 16.36 | 3.09% | 9,255 |
| May 28, 2026 | 15.71 | 16.00 | 15.71 | 15.87 | 15.87 | 2.26% | 2,584 |
| May 27, 2026 | 16.00 | 16.00 | 15.52 | 15.52 | 15.52 | -3.00% | 11,542 |
| May 26, 2026 | 16.24 | 16.24 | 16.00 | 16.00 | 16.00 | 2.30% | 4,935 |
| May 22, 2026 | 16.38 | 16.38 | 15.64 | 15.64 | 15.64 | -8.00% | 16,663 |
| May 21, 2026 | 17.18 | 17.18 | 16.08 | 17.00 | 17.00 | 0.38% | 5,601 |
| May 20, 2026 | 16.66 | 17.18 | 16.64 | 16.94 | 16.94 | 1.82% | 5,665 |
| May 19, 2026 | 16.92 | 16.92 | 16.42 | 16.63 | 16.63 | -2.71% | 18,115 |
| May 18, 2026 | 16.96 | 17.30 | 16.62 | 17.10 | 17.10 | -0.60% | 13,365 |
| May 15, 2026 | 17.60 | 17.60 | 17.04 | 17.20 | 17.20 | -2.27% | 15,997 |
| May 13, 2026 | 17.56 | 18.04 | 17.34 | 17.60 | 17.60 | 1.73% | 2,893 |
| May 12, 2026 | 17.02 | 17.56 | 17.00 | 17.30 | 17.30 | 0.12% | 6,800 |
| May 11, 2026 | 17.12 | 17.28 | 16.93 | 17.28 | 17.28 | 0.82% | 27,713 |
| May 8, 2026 | 17.02 | 17.30 | 16.98 | 17.14 | 17.14 | -2.39% | 4,306 |
| May 7, 2026 | 16.84 | 17.56 | 16.84 | 17.56 | 17.56 | 6.42% | 6,417 |
| May 6, 2026 | 16.76 | 16.81 | 16.50 | 16.50 | 16.50 | -2.28% | 24,935 |
| May 5, 2026 | 16.93 | 17.02 | 16.84 | 16.89 | 16.89 | -0.68% | 24,734 |
| May 4, 2026 | 17.20 | 17.60 | 16.96 | 17.00 | 17.00 | - | 7,227 |
| Apr 30, 2026 | 18.42 | 18.42 | 16.86 | 17.00 | 17.00 | -8.41% | 27,556 |
| Apr 29, 2026 | 18.72 | 18.72 | 18.06 | 18.56 | 18.56 | 2.77% | 1,220 |
| Apr 28, 2026 | 17.70 | 18.60 | 17.16 | 18.06 | 18.06 | -1.63% | 10,004 |
| Apr 27, 2026 | 17.60 | 18.36 | 17.13 | 18.36 | 18.36 | 10.96% | 18,895 |
| Apr 24, 2026 | 16.68 | 16.94 | 16.31 | 16.55 | 16.55 | -1.45% | 7,097 |
| Apr 23, 2026 | 16.94 | 17.18 | 16.53 | 16.79 | 16.79 | -0.92% | 5,419 |
| Apr 22, 2026 | 17.24 | 17.24 | 16.76 | 16.95 | 16.95 | -2.96% | 2,361 |
| Apr 21, 2026 | 17.10 | 17.46 | 17.10 | 17.46 | 17.46 | 1.77% | 6,306 |
| Apr 20, 2026 | 17.26 | 17.42 | 17.10 | 17.16 | 17.16 | -2.61% | 7,120 |
| Apr 17, 2026 | 17.96 | 17.96 | 17.54 | 17.62 | 17.62 | 1.87% | 19,555 |
| Apr 16, 2026 | 17.72 | 18.06 | 17.28 | 17.30 | 17.30 | -4.17% | 13,359 |
| Apr 15, 2026 | 17.24 | 18.26 | 17.24 | 18.05 | 18.05 | 5.10% | 4,506 |
| Apr 14, 2026 | 17.48 | 17.68 | 16.80 | 17.17 | 17.17 | -3.09% | 10,815 |
| Apr 13, 2026 | 16.73 | 17.76 | 16.58 | 17.72 | 17.72 | 4.98% | 3,428 |
| Apr 10, 2026 | 16.98 | 17.06 | 16.72 | 16.88 | 16.88 | 1.07% | 3,840 |
| Apr 9, 2026 | 16.54 | 16.70 | 16.46 | 16.70 | 16.70 | 0.29% | 11,559 |
| Apr 8, 2026 | 16.80 | 16.90 | 16.58 | 16.65 | 16.65 | 3.17% | 5,794 |
| Apr 7, 2026 | 15.82 | 16.20 | 15.74 | 16.14 | 16.14 | 0.45% | 10,354 |
| Apr 2, 2026 | 16.18 | 16.30 | 15.94 | 16.07 | 16.07 | -1.67% | 4,102 |
| Apr 1, 2026 | 15.98 | 16.38 | 15.93 | 16.34 | 16.34 | 4.61% | 1,526 |
| Mar 31, 2026 | 15.14 | 15.62 | 15.14 | 15.62 | 15.62 | 2.09% | 1,106 |
| Mar 30, 2026 | 14.82 | 15.30 | 14.82 | 15.30 | 15.30 | -0.80% | 1,489 |
| Mar 27, 2026 | 15.72 | 15.72 | 15.18 | 15.42 | 15.42 | 2.28% | 4,069 |
| Mar 26, 2026 | 14.80 | 15.72 | 14.80 | 15.08 | 15.08 | -1.44% | 5,112 |
| Mar 25, 2026 | 15.58 | 15.58 | 15.08 | 15.30 | 15.30 | 3.80% | 23,253 |
| Mar 24, 2026 | 14.38 | 14.74 | 14.38 | 14.74 | 14.74 | -0.67% | 6,862 |
| Mar 23, 2026 | 13.60 | 14.90 | 13.60 | 14.84 | 14.84 | 5.25% | 3,776 |
| Mar 20, 2026 | 14.22 | 14.23 | 14.10 | 14.10 | 14.10 | -0.84% | 5,889 |