LON:0QN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	15.92	15.92	15.92	15.92	-	-1.36%	3,001
Aug 11, 2026	16.48	16.88	16.14	16.14	16.14	-1.59%	9,817
Aug 10, 2026	15.84	16.44	15.76	16.40	16.40	3.54%	26,383
Aug 7, 2026	15.52	15.94	15.52	15.84	15.84	4.76%	3,397
Aug 6, 2026	15.14	15.50	14.88	15.12	15.12	1.34%	16,824
Aug 5, 2026	14.36	14.94	14.10	14.92	14.92	5.97%	18,215
Aug 4, 2026	13.92	14.14	13.92	14.08	14.08	0.43%	12,021
Aug 3, 2026	14.18	14.24	13.90	14.02	14.02	-0.99%	24,949
Jul 31, 2026	14.50	14.66	14.15	14.16	14.16	-1.94%	12,825
Jul 30, 2026	13.88	14.45	13.88	14.44	14.44	0.98%	10,574
Jul 29, 2026	14.66	14.98	14.30	14.30	14.30	-5.02%	3,436
Jul 28, 2026	15.30	15.30	15.00	15.06	15.06	-2.31%	9,979
Jul 27, 2026	15.00	15.68	15.00	15.41	15.41	3.43%	2,432
Jul 24, 2026	14.84	14.90	14.66	14.90	14.90	1.02%	3,481
Jul 23, 2026	14.62	14.85	14.48	14.75	14.75	-1.72%	4,320
Jul 22, 2026	14.96	15.01	14.82	15.01	15.01	-0.87%	1,513
Jul 21, 2026	14.95	15.24	14.95	15.14	15.14	0.66%	3,802
Jul 20, 2026	15.04	15.40	15.04	15.04	15.04	-1.85%	1,576
Jul 17, 2026	15.32	15.42	15.32	15.32	15.32	-1.90%	1,342
Jul 16, 2026	15.24	15.62	15.23	15.62	15.62	-0.48%	11,689
Jul 15, 2026	15.56	16.16	15.56	15.70	15.69	3.12%	18,824
Jul 14, 2026	14.95	15.22	14.60	15.22	15.22	2.54%	10,117
Jul 13, 2026	14.97	15.22	14.62	14.84	14.84	-2.48%	10,246
Jul 10, 2026	16.20	16.20	15.22	15.22	15.22	-1.64%	9,675
Jul 9, 2026	15.40	15.74	15.23	15.47	15.47	2.58%	12,081
Jul 8, 2026	15.08	15.25	15.08	15.08	15.08	0.13%	3,493
Jul 7, 2026	15.12	15.20	15.00	15.06	15.06	1.65%	8,754
Jul 6, 2026	14.60	14.90	14.50	14.82	14.82	-0.82%	16,409
Jul 3, 2026	15.22	15.22	14.80	14.94	14.94	-1.49%	5,885
Jul 2, 2026	15.34	15.39	14.84	15.17	15.17	-5.03%	9,798
Jul 1, 2026	16.06	16.06	15.40	15.97	15.97	1.48%	11,888
Jun 30, 2026	15.97	15.97	15.72	15.74	15.74	0.25%	3,028
Jun 29, 2026	15.80	15.80	15.68	15.70	15.70	-	269
Jun 26, 2026	15.80	15.80	15.55	15.70	15.70	-1.26%	2,190
Jun 25, 2026	15.94	15.96	15.70	15.90	15.90	-0.38%	5,593
Jun 24, 2026	15.85	16.28	15.80	15.96	15.96	-0.68%	4,434
Jun 23, 2026	15.88	16.18	15.88	16.07	16.07	1.11%	1,658
Jun 22, 2026	15.84	15.89	15.84	15.89	15.89	-0.29%	2,641
Jun 19, 2026	16.08	16.08	15.90	15.94	15.94	1.72%	12,621
Jun 18, 2026	15.74	16.32	15.60	15.67	15.67	2.29%	3,485
Jun 17, 2026	15.02	15.32	14.98	15.32	15.32	0.92%	2,982
Jun 16, 2026	15.06	15.18	15.02	15.18	15.18	-2.58%	4,484
Jun 15, 2026	15.76	15.98	15.58	15.58	15.58	2.52%	1,944
Jun 12, 2026	15.64	15.66	15.20	15.20	15.20	-0.72%	6,636
Jun 11, 2026	15.31	15.31	15.31	15.31	15.31	-2.06%	587
Jun 10, 2026	15.72	15.72	15.40	15.63	15.63	-2.29%	5,325
Jun 9, 2026	15.96	16.24	15.88	16.00	16.00	-1.00%	2,340
Jun 8, 2026	16.50	16.74	16.11	16.16	16.16	-8.07%	20,043
Jun 5, 2026	17.78	17.78	17.10	17.58	17.58	5.99%	2,774
Jun 4, 2026	15.94	17.78	15.86	16.59	16.59	8.85%	13,205