LON:0QN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.29	15.29	14.98	15.18	15.18	-1.11%	903
Nov 9, 2026	15.21	15.35	15.04	15.35	15.35	3.16%	600
Nov 6, 2026	14.48	14.88	14.48	14.88	14.88	2.48%	134
Nov 5, 2026	14.92	15.48	14.52	14.52	14.52	-3.97%	900
Nov 4, 2026	15.10	15.34	15.10	15.12	15.12	-0.53%	535
Nov 3, 2026	14.80	15.32	14.80	15.20	15.20	-1.43%	303
Nov 2, 2026	15.42	15.42	15.42	15.42	15.42	1.11%	200
Oct 30, 2026	15.26	15.26	15.22	15.25	15.25	-3.97%	205
Oct 29, 2026	15.50	15.96	15.50	15.88	15.88	7.01%	23,563
Oct 28, 2026	15.28	15.36	14.80	14.84	14.84	-0.67%	2,635
Oct 27, 2026	14.58	14.98	14.58	14.94	14.94	5.96%	1,793
Oct 26, 2026	14.00	14.34	14.00	14.10	14.10	0.14%	1,621
Oct 23, 2026	14.16	14.16	14.02	14.08	14.08	-0.71%	2,142
Oct 22, 2026	14.46	14.55	14.18	14.18	14.18	-3.01%	7,971
Oct 21, 2026	14.86	14.86	14.62	14.62	14.62	-0.27%	6,038
Oct 20, 2026	14.30	14.66	14.30	14.66	14.66	2.45%	4,082
Oct 19, 2026	14.40	14.40	14.24	14.31	14.31	-1.78%	240
Oct 16, 2026	14.92	14.92	14.42	14.57	14.57	0.21%	2,122
Oct 15, 2026	14.18	14.54	14.18	14.54	14.54	4.01%	3,999
Oct 14, 2026	13.50	13.98	13.48	13.98	13.98	1.75%	3,960
Oct 13, 2026	14.58	14.58	13.60	13.74	13.74	-5.76%	7,539
Oct 12, 2026	14.24	14.58	14.24	14.58	14.58	2.10%	1,434
Oct 9, 2026	14.30	14.30	14.18	14.28	14.28	-0.83%	422
Oct 8, 2026	14.50	14.50	14.18	14.40	14.40	-0.69%	5,574
Oct 7, 2026	15.10	15.10	14.50	14.50	14.50	-8.46%	730
Oct 6, 2026	15.80	15.96	15.80	15.84	15.84	2.72%	1,210
Oct 5, 2026	15.78	15.78	15.42	15.42	15.42	1.18%	1,352
Oct 2, 2026	15.04	15.54	15.04	15.24	15.24	-2.68%	1,643
Oct 1, 2026	15.66	15.66	15.66	15.66	15.66	1.42%	4
Sep 30, 2026	15.22	15.44	14.84	15.44	15.44	2.93%	13,547
Sep 29, 2026	15.44	15.44	14.96	15.00	15.00	-0.13%	2,320
Sep 28, 2026	15.22	15.22	15.02	15.02	15.02	-2.21%	760
Sep 25, 2026	15.27	15.36	15.26	15.36	15.36	1.72%	1,570
Sep 24, 2026	15.20	15.20	15.06	15.10	15.10	-2.58%	1,150
Sep 23, 2026	15.94	15.94	15.50	15.50	15.50	-1.90%	407
Sep 22, 2026	15.94	15.96	15.80	15.80	15.80	-1.25%	3,103
Sep 21, 2026	15.80	16.00	15.80	16.00	16.00	0.50%	-
Sep 18, 2026	15.86	16.10	15.80	15.92	15.92	1.13%	9,489
Sep 17, 2026	15.84	15.84	15.68	15.74	15.74	0.89%	5,469
Sep 16, 2026	15.70	15.88	15.60	15.60	15.60	-0.56%	13,558
Sep 15, 2026	15.48	15.86	15.36	15.69	15.69	0.58%	10,502
Sep 14, 2026	15.60	15.88	15.52	15.60	15.60	-2.22%	9,201
Sep 11, 2026	16.00	16.10	15.76	15.96	15.96	-0.34%	6,980
Sep 10, 2026	16.50	16.50	15.85	16.01	16.01	-1.90%	11,685
Sep 9, 2026	16.48	16.56	16.26	16.32	16.32	2.90%	6,574
Sep 8, 2026	15.46	17.00	15.42	15.86	15.86	0.64%	11,828
Sep 7, 2026	15.46	15.76	15.44	15.76	15.76	0.50%	23,400
Sep 4, 2026	15.78	15.78	15.48	15.68	15.68	-1.76%	6,161
Sep 3, 2026	15.76	16.46	15.62	15.96	15.96	7.31%	9,030
Sep 2, 2026	15.12	15.58	14.87	14.87	14.87	-0.44%	11,919