Santhera Pharmaceuticals Holding AG (LON:0QN1)
London · Delayed Price · Currency is GBP · Price in CHF 15.36
+0.26 (1.72%)
Sep 25, 2026, 1:20 PM GMT
LON:0QN1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 15.27 | 15.36 | 15.26 | 15.36 | 15.36 | 1.72% | 1,570 |
| Sep 24, 2026 | 15.20 | 15.20 | 15.06 | 15.10 | 15.10 | -2.58% | 1,150 |
| Sep 23, 2026 | 15.94 | 15.94 | 15.50 | 15.50 | 15.50 | -1.90% | 407 |
| Sep 22, 2026 | 15.94 | 15.96 | 15.80 | 15.80 | 15.80 | -1.25% | 3,103 |
| Sep 21, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 0.50% | - |
| Sep 18, 2026 | 15.86 | 16.10 | 15.80 | 15.92 | 15.92 | 1.13% | 9,489 |
| Sep 17, 2026 | 15.84 | 15.84 | 15.68 | 15.74 | 15.74 | 0.89% | 5,469 |
| Sep 16, 2026 | 15.70 | 15.88 | 15.60 | 15.60 | 15.60 | -0.56% | 13,558 |
| Sep 15, 2026 | 15.48 | 15.86 | 15.36 | 15.69 | 15.69 | 0.58% | 10,502 |
| Sep 14, 2026 | 15.60 | 15.88 | 15.52 | 15.60 | 15.60 | -2.22% | 9,201 |
| Sep 11, 2026 | 16.00 | 16.10 | 15.76 | 15.96 | 15.96 | -0.34% | 6,980 |
| Sep 10, 2026 | 16.50 | 16.50 | 15.85 | 16.01 | 16.01 | -1.90% | 11,685 |
| Sep 9, 2026 | 16.48 | 16.56 | 16.26 | 16.32 | 16.32 | 2.90% | 6,574 |
| Sep 8, 2026 | 15.46 | 17.00 | 15.42 | 15.86 | 15.86 | 0.64% | 11,828 |
| Sep 7, 2026 | 15.46 | 15.76 | 15.44 | 15.76 | 15.76 | 0.50% | 23,400 |
| Sep 4, 2026 | 15.78 | 15.78 | 15.48 | 15.68 | 15.68 | -1.76% | 6,161 |
| Sep 3, 2026 | 15.76 | 16.46 | 15.62 | 15.96 | 15.96 | 7.31% | 9,030 |
| Sep 2, 2026 | 15.12 | 15.58 | 14.87 | 14.87 | 14.87 | -0.44% | 11,919 |
| Sep 1, 2026 | 14.92 | 15.08 | 14.68 | 14.94 | 14.94 | 0.13% | 6,743 |
| Aug 31, 2026 | 15.30 | 15.30 | 14.90 | 14.92 | 14.92 | -3.24% | 26,659 |
| Aug 28, 2026 | 15.60 | 15.60 | 15.30 | 15.42 | 15.42 | -0.90% | 18,027 |
| Aug 27, 2026 | 15.76 | 15.79 | 15.56 | 15.56 | 15.56 | -0.64% | 10,130 |
| Aug 26, 2026 | 15.56 | 15.88 | 15.56 | 15.66 | 15.66 | -0.25% | 3,782 |
| Aug 25, 2026 | 15.84 | 16.16 | 15.70 | 15.70 | 15.70 | -1.63% | 10,179 |
| Aug 24, 2026 | 16.30 | 16.80 | 15.89 | 15.96 | 15.96 | -2.90% | 7,174 |
| Aug 21, 2026 | 16.22 | 16.75 | 16.22 | 16.44 | 16.44 | -3.65% | 6,262 |
| Aug 20, 2026 | 17.10 | 17.10 | 15.62 | 17.06 | 17.06 | 1.46% | 10,780 |
| Aug 19, 2026 | 16.87 | 17.02 | 16.68 | 16.81 | 16.81 | 1.89% | 2,410 |
| Aug 18, 2026 | 15.70 | 16.50 | 15.70 | 16.50 | 16.50 | 4.04% | 2,437 |
| Aug 17, 2026 | 16.28 | 16.28 | 15.70 | 15.86 | 15.86 | - | 5,655 |
| Aug 14, 2026 | 15.84 | 15.99 | 15.82 | 15.86 | 15.86 | -0.88% | 12,781 |
| Aug 13, 2026 | 15.86 | 16.00 | 15.84 | 16.00 | 16.00 | - | 10,163 |
| Aug 12, 2026 | 15.92 | 16.00 | 15.74 | 16.00 | 16.00 | -0.87% | 22,190 |
| Aug 11, 2026 | 16.48 | 16.88 | 16.14 | 16.14 | 16.14 | -1.59% | 9,817 |
| Aug 10, 2026 | 15.84 | 16.44 | 15.76 | 16.40 | 16.40 | 3.54% | 26,383 |
| Aug 7, 2026 | 15.52 | 15.94 | 15.52 | 15.84 | 15.84 | 4.76% | 3,397 |
| Aug 6, 2026 | 15.14 | 15.50 | 14.88 | 15.12 | 15.12 | 1.34% | 16,824 |
| Aug 5, 2026 | 14.36 | 14.94 | 14.10 | 14.92 | 14.92 | 5.97% | 18,215 |
| Aug 4, 2026 | 13.92 | 14.14 | 13.92 | 14.08 | 14.08 | 0.43% | 12,021 |
| Aug 3, 2026 | 14.18 | 14.24 | 13.90 | 14.02 | 14.02 | -0.99% | 24,949 |
| Jul 31, 2026 | 14.50 | 14.66 | 14.15 | 14.16 | 14.16 | -1.94% | 12,825 |
| Jul 30, 2026 | 13.88 | 14.45 | 13.88 | 14.44 | 14.44 | 0.98% | 10,574 |
| Jul 29, 2026 | 14.66 | 14.98 | 14.30 | 14.30 | 14.30 | -5.02% | 3,436 |
| Jul 28, 2026 | 15.30 | 15.30 | 15.00 | 15.06 | 15.06 | -2.31% | 9,979 |
| Jul 27, 2026 | 15.00 | 15.68 | 15.00 | 15.41 | 15.41 | 3.43% | 2,432 |
| Jul 24, 2026 | 14.84 | 14.90 | 14.66 | 14.90 | 14.90 | 1.02% | 3,481 |
| Jul 23, 2026 | 14.62 | 14.85 | 14.48 | 14.75 | 14.75 | -1.72% | 4,320 |
| Jul 22, 2026 | 14.96 | 15.01 | 14.82 | 15.01 | 15.01 | -0.87% | 1,513 |
| Jul 21, 2026 | 14.95 | 15.24 | 14.95 | 15.14 | 15.14 | 0.66% | 3,802 |
| Jul 20, 2026 | 15.04 | 15.40 | 15.04 | 15.04 | 15.04 | -1.85% | 1,576 |