Skip to main content
logo
Santhera Pharmaceuticals Holding AG (LON:0QN1)
London flag London · Delayed Price · Currency is GBP · Price in CHF
15.55
-0.35 (-2.21%)
Jun 26, 2026, 5:05 PM GMT

LON:0QN1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.8015.8015.5515.7015.70-1.26%2,190
Jun 25, 202615.9415.9615.7015.9015.90-0.38%5,593
Jun 24, 202615.8516.2815.8015.9615.96-0.68%4,434
Jun 23, 202615.8816.1815.8816.0716.071.11%1,658
Jun 22, 202615.8415.8915.8415.8915.89-0.29%2,641
Jun 19, 202616.0816.0815.9015.9415.941.72%12,621
Jun 18, 202615.7416.3215.6015.6715.672.29%3,485
Jun 17, 202615.0215.3214.9815.3215.320.92%2,982
Jun 16, 202615.0615.1815.0215.1815.18-2.58%4,484
Jun 15, 202615.7615.9815.5815.5815.582.52%1,944
Jun 12, 202615.6415.6615.2015.2015.20-0.72%6,636
Jun 11, 202615.3115.3115.3115.3115.31-2.06%587
Jun 10, 202615.7215.7215.4015.6315.63-2.29%5,325
Jun 9, 202615.9616.2415.8816.0016.00-1.00%2,340
Jun 8, 202616.5016.7416.1116.1616.16-8.07%20,043
Jun 5, 202617.7817.7817.1017.5817.585.99%2,774
Jun 4, 202615.9417.7815.8616.5916.598.85%13,205
Jun 3, 202614.9215.2514.9215.2415.24-1.05%12,606
Jun 2, 202615.5415.8815.1415.4015.40-4.40%9,947
Jun 1, 202616.1616.2415.8016.1116.11-1.53%6,479
May 29, 202616.0216.4416.0216.3616.363.09%9,255
May 28, 202615.7116.0015.7115.8715.872.26%2,584
May 27, 202616.0016.0015.5215.5215.52-3.00%11,542
May 26, 202616.2416.2416.0016.0016.002.30%4,935
May 22, 202616.3816.3815.6415.6415.64-8.00%16,663
May 21, 202617.1817.1816.0817.0017.000.38%5,601
May 20, 202616.6617.1816.6416.9416.941.82%5,665
May 19, 202616.9216.9216.4216.6316.63-2.71%18,115
May 18, 202616.9617.3016.6217.1017.10-0.60%13,365
May 15, 202617.6017.6017.0417.2017.20-2.27%15,997
May 13, 202617.5618.0417.3417.6017.601.73%2,893
May 12, 202617.0217.5617.0017.3017.300.12%6,800
May 11, 202617.1217.2816.9317.2817.280.82%27,713
May 8, 202617.0217.3016.9817.1417.14-2.39%4,306
May 7, 202616.8417.5616.8417.5617.566.42%6,417
May 6, 202616.7616.8116.5016.5016.50-2.28%24,935
May 5, 202616.9317.0216.8416.8916.89-0.68%24,734
May 4, 202617.2017.6016.9617.0017.00-7,227
Apr 30, 202618.4218.4216.8617.0017.00-8.41%27,556
Apr 29, 202618.7218.7218.0618.5618.562.77%1,220
Apr 28, 202617.7018.6017.1618.0618.06-1.63%10,004
Apr 27, 202617.6018.3617.1318.3618.3610.96%18,895
Apr 24, 202616.6816.9416.3116.5516.55-1.45%7,097
Apr 23, 202616.9417.1816.5316.7916.79-0.92%5,419
Apr 22, 202617.2417.2416.7616.9516.95-2.96%2,361
Apr 21, 202617.1017.4617.1017.4617.461.77%6,306
Apr 20, 202617.2617.4217.1017.1617.16-2.61%7,120
Apr 17, 202617.9617.9617.5417.6217.621.87%19,555
Apr 16, 202617.7218.0617.2817.3017.30-4.17%13,359
Apr 15, 202617.2418.2617.2418.0518.055.10%4,506