Santhera Pharmaceuticals Holding AG (LON:0QN1)
London · Delayed Price · Currency is GBP · Price in CHF 15.04
-0.65 (-4.17%)
Jul 20, 2026, 5:55 PM GMT
LON:0QN1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 15.04 | 15.40 | 15.04 | 15.04 | 15.04 | -1.85% | 1,576 |
| Jul 17, 2026 | 15.32 | 15.42 | 15.32 | 15.32 | 15.32 | -1.90% | 1,342 |
| Jul 16, 2026 | 15.24 | 15.62 | 15.23 | 15.62 | 15.62 | -0.48% | 11,689 |
| Jul 15, 2026 | 15.56 | 16.16 | 15.56 | 15.70 | 15.69 | 3.12% | 18,824 |
| Jul 14, 2026 | 14.95 | 15.22 | 14.60 | 15.22 | 15.22 | 2.54% | 10,117 |
| Jul 13, 2026 | 14.97 | 15.22 | 14.62 | 14.84 | 14.84 | -2.48% | 10,246 |
| Jul 10, 2026 | 16.20 | 16.20 | 15.22 | 15.22 | 15.22 | -1.64% | 9,675 |
| Jul 9, 2026 | 15.40 | 15.74 | 15.23 | 15.47 | 15.47 | 2.58% | 12,081 |
| Jul 8, 2026 | 15.08 | 15.25 | 15.08 | 15.08 | 15.08 | 0.13% | 3,493 |
| Jul 7, 2026 | 15.12 | 15.20 | 15.00 | 15.06 | 15.06 | 1.65% | 8,754 |
| Jul 6, 2026 | 14.60 | 14.90 | 14.50 | 14.82 | 14.82 | -0.82% | 16,409 |
| Jul 3, 2026 | 15.22 | 15.22 | 14.80 | 14.94 | 14.94 | -1.49% | 5,885 |
| Jul 2, 2026 | 15.34 | 15.39 | 14.84 | 15.17 | 15.17 | -5.03% | 9,798 |
| Jul 1, 2026 | 16.06 | 16.06 | 15.40 | 15.97 | 15.97 | 1.48% | 11,888 |
| Jun 30, 2026 | 15.97 | 15.97 | 15.72 | 15.74 | 15.74 | 0.25% | 3,028 |
| Jun 29, 2026 | 15.80 | 15.80 | 15.68 | 15.70 | 15.70 | - | 269 |
| Jun 26, 2026 | 15.80 | 15.80 | 15.55 | 15.70 | 15.70 | -1.26% | 2,190 |
| Jun 25, 2026 | 15.94 | 15.96 | 15.70 | 15.90 | 15.90 | -0.38% | 5,593 |
| Jun 24, 2026 | 15.85 | 16.28 | 15.80 | 15.96 | 15.96 | -0.68% | 4,434 |
| Jun 23, 2026 | 15.88 | 16.18 | 15.88 | 16.07 | 16.07 | 1.11% | 1,658 |
| Jun 22, 2026 | 15.84 | 15.89 | 15.84 | 15.89 | 15.89 | -0.29% | 2,641 |
| Jun 19, 2026 | 16.08 | 16.08 | 15.90 | 15.94 | 15.94 | 1.72% | 12,621 |
| Jun 18, 2026 | 15.74 | 16.32 | 15.60 | 15.67 | 15.67 | 2.29% | 3,485 |
| Jun 17, 2026 | 15.02 | 15.32 | 14.98 | 15.32 | 15.32 | 0.92% | 2,982 |
| Jun 16, 2026 | 15.06 | 15.18 | 15.02 | 15.18 | 15.18 | -2.58% | 4,484 |
| Jun 15, 2026 | 15.76 | 15.98 | 15.58 | 15.58 | 15.58 | 2.52% | 1,944 |
| Jun 12, 2026 | 15.64 | 15.66 | 15.20 | 15.20 | 15.20 | -0.72% | 6,636 |
| Jun 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.06% | 587 |
| Jun 10, 2026 | 15.72 | 15.72 | 15.40 | 15.63 | 15.63 | -2.29% | 5,325 |
| Jun 9, 2026 | 15.96 | 16.24 | 15.88 | 16.00 | 16.00 | -1.00% | 2,340 |
| Jun 8, 2026 | 16.50 | 16.74 | 16.11 | 16.16 | 16.16 | -8.07% | 20,043 |
| Jun 5, 2026 | 17.78 | 17.78 | 17.10 | 17.58 | 17.58 | 5.99% | 2,774 |
| Jun 4, 2026 | 15.94 | 17.78 | 15.86 | 16.59 | 16.59 | 8.85% | 13,205 |
| Jun 3, 2026 | 14.92 | 15.25 | 14.92 | 15.24 | 15.24 | -1.05% | 12,606 |
| Jun 2, 2026 | 15.54 | 15.88 | 15.14 | 15.40 | 15.40 | -4.40% | 9,947 |
| Jun 1, 2026 | 16.16 | 16.24 | 15.80 | 16.11 | 16.11 | -1.53% | 6,479 |
| May 29, 2026 | 16.02 | 16.44 | 16.02 | 16.36 | 16.36 | 3.09% | 9,255 |
| May 28, 2026 | 15.71 | 16.00 | 15.71 | 15.87 | 15.87 | 2.26% | 2,584 |
| May 27, 2026 | 16.00 | 16.00 | 15.52 | 15.52 | 15.52 | -3.00% | 11,542 |
| May 26, 2026 | 16.24 | 16.24 | 16.00 | 16.00 | 16.00 | 2.30% | 4,935 |
| May 22, 2026 | 16.38 | 16.38 | 15.64 | 15.64 | 15.64 | -8.00% | 16,663 |
| May 21, 2026 | 17.18 | 17.18 | 16.08 | 17.00 | 17.00 | 0.38% | 5,601 |
| May 20, 2026 | 16.66 | 17.18 | 16.64 | 16.94 | 16.94 | 1.82% | 5,665 |
| May 19, 2026 | 16.92 | 16.92 | 16.42 | 16.63 | 16.63 | -2.71% | 18,115 |
| May 18, 2026 | 16.96 | 17.30 | 16.62 | 17.10 | 17.10 | -0.60% | 13,365 |
| May 15, 2026 | 17.60 | 17.60 | 17.04 | 17.20 | 17.20 | -2.27% | 15,997 |
| May 13, 2026 | 17.56 | 18.04 | 17.34 | 17.60 | 17.60 | 1.73% | 2,893 |
| May 12, 2026 | 17.02 | 17.56 | 17.00 | 17.30 | 17.30 | 0.12% | 6,800 |
| May 11, 2026 | 17.12 | 17.28 | 16.93 | 17.28 | 17.28 | 0.82% | 27,713 |
| May 8, 2026 | 17.02 | 17.30 | 16.98 | 17.14 | 17.14 | -2.39% | 4,306 |