Skip to main content
logo

Interroll Holding AG (LON:0QN2)

London flag London · Delayed Price · Currency is GBP · Price in CHF
2,444.98
-66.52 (-2.65%)
At close: Oct 10, 2025

Interroll Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,520.002,520.002,444.982,444.982,444.98-2.65%400
Oct 9, 20252,460.002,517.502,460.002,511.502,511.501.81%141
Oct 8, 20252,480.002,500.002,444.982,466.792,466.79-2.59%96
Oct 7, 20252,505.002,545.002,465.312,532.502,532.50-0.28%67
Oct 6, 20252,535.002,540.002,500.002,539.642,539.64-1.56%189
Oct 3, 20252,595.002,595.002,567.502,579.912,579.912.75%86
Oct 2, 20252,492.502,579.982,492.502,510.752,510.753.52%252
Oct 1, 20252,460.002,470.002,425.302,425.302,425.30-2.41%77
Sep 30, 20252,465.002,485.312,460.002,485.312,485.311.30%125
Sep 29, 20252,490.002,490.002,439.922,453.492,453.49-0.87%928
Sep 26, 20252,487.502,487.502,460.002,474.952,474.95-0.80%155
Sep 25, 20252,560.002,560.002,494.922,494.922,494.92-2.06%84
Sep 24, 20252,565.002,575.002,525.002,547.342,547.34-0.22%1,959
Sep 23, 20252,510.002,580.002,510.002,552.952,552.951.31%189
Sep 22, 20252,540.002,540.002,495.002,520.002,520.00-0.80%260
Sep 19, 20252,520.002,540.252,500.002,540.252,540.251.00%504
Sep 18, 20252,517.502,517.502,470.002,514.982,514.981.83%1,914
Sep 17, 20252,475.002,475.002,430.002,469.902,469.90-1.21%138
Sep 16, 20252,502.502,515.042,482.752,500.252,500.25-0.51%778
Sep 15, 20252,520.002,520.002,485.002,512.972,512.973.39%363
Sep 12, 20252,407.502,449.982,388.102,430.542,430.541.27%521
Sep 11, 20252,405.002,420.002,388.052,400.002,400.001.27%231
Sep 10, 20252,370.002,387.502,359.922,370.002,370.001.07%98
Sep 9, 20252,335.002,365.002,322.502,345.002,345.000.42%576
Sep 8, 20252,325.002,350.002,325.002,335.232,335.231.09%258
Sep 5, 20252,345.002,345.002,305.002,310.002,310.00-0.18%23
Sep 4, 20252,285.002,355.002,285.002,314.232,314.235.22%118
Sep 3, 20252,185.002,207.502,174.592,199.382,199.380.89%209
Sep 2, 20252,175.002,200.002,165.002,179.922,179.92-1.03%223
Sep 1, 20252,200.002,202.722,180.002,202.722,202.72-2.96%114
Aug 29, 20252,250.002,270.002,235.002,270.002,270.00-2.37%16
Aug 28, 20252,285.002,330.002,285.002,325.002,325.002.42%13
Aug 27, 20252,270.002,270.002,270.002,270.002,270.00-0.22%4
Aug 26, 20252,280.002,280.002,275.002,275.002,275.00-2.67%3
Aug 25, 20252,375.002,405.002,337.502,337.502,337.50-0.74%96
Aug 22, 20252,340.002,357.502,335.002,355.002,355.001.51%32
Aug 21, 20252,325.002,332.502,317.502,320.002,320.00-0.75%276
Aug 20, 20252,345.002,345.002,337.502,337.502,337.50-0.53%4
Aug 19, 20252,350.002,355.002,350.002,350.002,350.000.86%9
Aug 18, 20252,310.002,330.002,310.002,330.002,330.00-0.43%1
Aug 15, 20252,332.502,350.002,312.502,340.002,340.000.21%29
Aug 14, 20252,350.002,360.002,335.002,335.002,335.00-0.85%32
Aug 13, 20252,415.002,415.002,335.002,355.002,355.00-0.21%6
Aug 12, 20252,320.002,360.002,300.002,360.002,360.00-0.32%91
Aug 11, 20252,370.002,370.002,367.502,367.502,367.50-0.32%5
Aug 8, 20252,355.002,375.002,355.002,375.002,375.000.85%2,039
Aug 7, 20252,375.002,420.002,355.002,355.002,355.00-0.42%71
Aug 6, 20252,450.002,450.002,360.002,365.002,365.00-1.05%105
Aug 5, 20252,325.002,395.002,325.002,390.002,390.007.66%191
Aug 4, 20252,250.002,250.002,220.002,220.002,220.00-2.20%25