Skip to main content
logo

Interroll Holding AG (LON:0QN2)

London flag London · Delayed Price · Currency is GBP · Price in CHF
2,310.00
-4.23 (-0.18%)
At close: Sep 5, 2025

Interroll Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252,407.502,449.982,388.102,430.542,430.541.27%521
Sep 11, 20252,405.002,420.002,388.052,400.002,400.001.27%231
Sep 10, 20252,370.002,387.502,359.922,370.002,370.001.07%98
Sep 9, 20252,335.002,365.002,322.502,345.002,345.000.42%576
Sep 8, 20252,325.002,350.002,325.002,335.232,335.231.09%258
Sep 5, 20252,345.002,345.002,305.002,310.002,310.00-0.18%23
Sep 4, 20252,285.002,355.002,285.002,314.232,314.235.22%118
Sep 3, 20252,185.002,207.502,174.592,199.382,199.380.89%209
Sep 2, 20252,175.002,200.002,165.002,179.922,179.92-1.03%223
Sep 1, 20252,200.002,202.722,180.002,202.722,202.72-2.96%114
Aug 29, 20252,250.002,270.002,235.002,270.002,270.00-2.37%16
Aug 28, 20252,285.002,330.002,285.002,325.002,325.002.42%13
Aug 27, 20252,270.002,270.002,270.002,270.002,270.00-0.22%4
Aug 26, 20252,280.002,280.002,275.002,275.002,275.00-2.67%3
Aug 25, 20252,375.002,405.002,337.502,337.502,337.50-0.74%96
Aug 22, 20252,340.002,357.502,335.002,355.002,355.001.51%32
Aug 21, 20252,325.002,332.502,317.502,320.002,320.00-0.75%276
Aug 20, 20252,345.002,345.002,337.502,337.502,337.50-0.53%4
Aug 19, 20252,350.002,355.002,350.002,350.002,350.000.86%9
Aug 18, 20252,310.002,330.002,310.002,330.002,330.00-0.43%1
Aug 15, 20252,332.502,350.002,312.502,340.002,340.000.21%29
Aug 14, 20252,350.002,360.002,335.002,335.002,335.00-0.85%32
Aug 13, 20252,415.002,415.002,335.002,355.002,355.00-0.21%6
Aug 12, 20252,320.002,360.002,300.002,360.002,360.00-0.32%91
Aug 11, 20252,370.002,370.002,367.502,367.502,367.50-0.32%5
Aug 8, 20252,355.002,375.002,355.002,375.002,375.000.85%2,039
Aug 7, 20252,375.002,420.002,355.002,355.002,355.00-0.42%71
Aug 6, 20252,450.002,450.002,360.002,365.002,365.00-1.05%105
Aug 5, 20252,325.002,395.002,325.002,390.002,390.007.66%191
Aug 4, 20252,250.002,250.002,220.002,220.002,220.00-2.20%25
Jul 31, 20252,400.002,420.002,270.002,270.002,270.00-5.18%252
Jul 30, 20252,445.002,445.002,393.932,393.932,393.93-3.08%58
Jul 29, 20252,460.002,490.002,450.002,470.002,470.00-71
Jul 28, 20252,487.502,525.002,460.002,470.002,470.002.07%153
Jul 25, 20252,325.002,420.002,310.002,420.002,420.005.22%86
Jul 24, 20252,305.002,310.002,295.002,300.002,300.000.44%207
Jul 23, 20252,300.002,315.002,290.002,290.002,290.00-0.65%2,255
Jul 22, 20252,305.002,312.502,290.002,305.002,305.000.29%192
Jul 21, 20252,315.002,340.002,298.332,298.332,298.330.25%252
Jul 18, 20252,300.002,310.002,292.502,292.502,292.50-0.33%12
Jul 17, 20252,290.002,300.002,285.002,300.002,300.00-0.43%9
Jul 16, 20252,145.002,365.002,145.002,310.002,310.0013.24%104
Jul 15, 20252,030.002,060.002,027.502,040.002,040.00-0.97%87
Jul 14, 20252,060.002,060.002,060.002,060.002,060.00-1.20%-
Jul 11, 20252,085.002,115.002,065.002,085.002,085.000.42%171
Jul 10, 20252,065.002,076.252,065.002,076.252,076.250.79%6
Jul 9, 20252,050.002,072.502,040.002,060.002,060.002.49%23
Jul 8, 20252,015.002,035.002,010.002,010.002,010.00-0.25%1,202
Jul 7, 20252,015.002,030.002,015.002,015.002,015.00-1.29%13
Jul 4, 20252,045.002,060.002,041.242,041.242,041.24-0.18%222