Skip to main content
logo
Interroll Holding AG (LON:0QN2)
London flag London · Delayed Price · Currency is GBP · Price in CHF
2,019.44
+23.44 (1.17%)
Feb 12, 2026, 5:08 PM GMT

Interroll Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262,015.002,050.001,969.001,983.601,983.60-0.62%325
Feb 11, 20261,958.002,020.001,958.001,996.001,996.002.54%743
Feb 10, 20261,946.001,968.001,918.001,946.601,946.60-858
Feb 9, 20261,968.001,968.001,931.001,946.661,946.66-1.11%514
Feb 6, 20261,916.001,968.571,916.001,968.571,968.572.09%400
Feb 5, 20261,854.001,966.001,854.001,928.261,928.263.63%464
Feb 4, 20261,902.001,902.001,850.001,860.631,860.630.07%171
Feb 3, 20261,880.001,894.001,846.001,859.401,859.400.64%331
Feb 2, 20261,846.001,866.001,840.001,847.501,847.50-0.41%1,976
Jan 30, 20261,878.001,878.001,850.001,855.141,855.140.28%670
Jan 29, 20261,908.001,908.001,694.001,850.001,850.00-8.64%1,744
Jan 28, 20262,045.002,065.002,005.002,024.932,024.93-1.22%1,809
Jan 27, 20262,035.002,050.002,025.002,050.002,050.000.48%65
Jan 26, 20262,090.002,090.002,025.002,040.202,040.20-3.23%164
Jan 23, 20262,105.002,120.002,085.002,108.312,108.31-0.32%78
Jan 22, 20262,045.002,114.982,020.002,114.982,114.984.43%1,396
Jan 21, 20262,080.002,080.001,976.002,025.202,025.20-2.02%1,327
Jan 20, 20262,075.002,100.002,050.002,066.902,066.90-2.27%1,232
Jan 19, 20262,145.002,157.502,087.502,115.002,115.00-4.84%1,102
Jan 16, 20262,360.002,360.002,175.002,222.502,222.50-5.48%201
Jan 15, 20262,305.002,374.642,305.002,351.412,351.411.17%74
Jan 14, 20262,340.002,349.922,313.252,324.122,324.120.83%135
Jan 13, 20262,310.002,324.982,304.982,304.982,304.980.98%61
Jan 12, 20262,265.002,298.062,265.002,282.712,282.710.12%142
Jan 9, 20262,277.502,282.502,277.502,280.002,280.000.91%195
Jan 8, 20262,240.002,259.362,230.002,259.362,259.36-0.92%48
Jan 7, 20262,290.002,310.002,280.002,280.322,280.321.14%149
Jan 6, 20262,270.002,270.002,225.002,254.562,254.561.26%122
Jan 5, 20262,200.002,254.982,177.502,226.532,226.532.04%263
Dec 30, 20252,215.002,215.002,175.002,182.072,182.07-0.88%45
Dec 29, 20252,175.002,205.002,175.002,201.382,201.380.68%110
Dec 23, 20252,150.002,190.002,150.002,186.592,186.590.88%402
Dec 22, 20252,140.002,170.002,125.002,167.422,167.423.03%566
Dec 19, 20252,100.002,145.002,070.002,103.592,103.59-1.33%984
Dec 18, 20252,125.002,140.002,122.532,131.882,131.88-1.30%1,721
Dec 17, 20252,185.002,190.002,135.002,160.002,160.00-3.89%216
Dec 16, 20252,260.002,260.002,220.002,247.312,247.310.09%103
Dec 15, 20252,255.002,255.002,195.002,245.282,245.28-1.10%154
Dec 12, 20252,245.002,270.232,245.002,270.232,270.231.35%63
Dec 11, 20252,200.002,245.002,200.002,239.922,239.921.69%190
Dec 10, 20252,225.002,225.002,202.722,202.722,202.72-1.66%55
Dec 9, 20252,250.002,260.182,235.002,240.002,240.00-2.50%86
Dec 8, 20252,335.002,335.002,292.502,297.482,297.48-0.97%62
Dec 5, 20252,305.002,345.002,305.002,319.912,319.911.31%106
Dec 4, 20252,305.002,330.002,274.982,289.982,289.980.66%52
Dec 3, 20252,280.002,312.502,272.482,275.002,275.00-0.88%135
Dec 2, 20252,285.002,305.002,279.982,295.232,295.230.29%157
Dec 1, 20252,230.002,295.002,230.002,288.522,288.522.16%159
Nov 28, 20252,202.502,240.222,200.002,240.222,240.220.31%420
Nov 27, 20252,225.002,265.002,225.002,233.252,233.251.28%62