Skip to main content
logo
Interroll Holding AG (LON:0QN2)
London flag London · Delayed Price · Currency is GBP · Price in CHF
2,265.00
+25.08 (1.12%)
Dec 12, 2025, 1:25 PM BST

Interroll Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 11, 20252,200.002,245.002,200.002,245.002,245.001.92%17
Dec 10, 20252,225.002,225.002,202.722,202.722,202.72-1.66%55
Dec 9, 20252,250.002,260.182,235.002,240.002,240.00-2.50%86
Dec 8, 20252,335.002,335.002,292.502,297.482,297.48-0.97%62
Dec 5, 20252,305.002,345.002,305.002,319.912,319.911.31%106
Dec 4, 20252,305.002,330.002,274.982,289.982,289.980.66%52
Dec 3, 20252,280.002,312.502,272.482,275.002,275.00-0.88%135
Dec 2, 20252,285.002,305.002,279.982,295.232,295.230.29%157
Dec 1, 20252,230.002,295.002,230.002,288.522,288.522.16%159
Nov 28, 20252,202.502,240.222,200.002,240.222,240.220.31%420
Nov 27, 20252,225.002,265.002,225.002,233.252,233.251.28%62
Nov 26, 20252,197.502,225.002,165.002,205.072,205.07-0.10%224
Nov 25, 20252,175.002,215.032,159.982,207.362,207.360.40%259
Nov 24, 20252,215.002,215.002,190.002,198.542,198.541.22%261
Nov 21, 20252,210.002,210.002,165.002,172.012,172.01-2.70%76
Nov 20, 20252,210.002,242.502,210.002,232.212,232.212.87%23
Nov 19, 20252,202.502,217.502,169.982,169.982,169.98-0.23%14
Nov 18, 20252,215.002,215.002,175.002,175.002,175.00-2.68%38
Nov 17, 20252,300.002,330.002,230.002,235.002,235.00-2.82%281
Nov 14, 20252,370.002,370.002,295.002,299.922,299.92-2.34%117
Nov 13, 20252,365.002,365.002,340.002,355.002,355.00-1.26%164
Nov 12, 20252,375.002,395.002,375.002,384.962,384.96-0.67%160
Nov 11, 20252,400.002,419.982,370.002,401.112,401.11-2.19%62
Nov 10, 20252,465.002,466.842,440.002,454.962,454.960.40%178
Nov 7, 20252,415.002,450.002,415.002,445.252,445.240.89%71
Nov 6, 20252,430.002,445.002,390.002,423.792,423.79-0.87%54
Nov 5, 20252,400.002,445.002,360.002,445.002,445.00-1.41%128
Nov 4, 20252,520.002,520.002,410.002,480.042,480.04-2.56%511
Nov 3, 20252,495.002,550.002,465.002,545.262,545.253.15%437
Oct 31, 20252,395.002,490.002,395.002,467.512,467.512.83%266
Oct 30, 20252,385.002,409.982,385.002,399.702,399.70-0.17%429
Oct 29, 20252,465.002,465.002,403.702,403.702,403.70-2.43%38
Oct 28, 20252,467.502,475.002,440.002,463.582,463.58-0.07%226
Oct 27, 20252,485.002,505.002,465.252,465.252,465.250.42%29
Oct 24, 20252,435.002,480.002,435.002,454.902,454.902.02%142
Oct 23, 20252,382.502,406.292,372.912,406.292,406.291.74%58
Oct 22, 20252,340.002,375.002,327.502,365.242,365.241.51%161
Oct 21, 20252,385.002,385.002,329.982,329.982,329.98-1.89%40
Oct 20, 20252,385.002,385.002,374.982,374.982,374.98-0.62%48
Oct 17, 20252,400.002,400.002,364.982,389.922,389.920.06%222
Oct 16, 20252,407.502,407.502,375.002,388.572,388.570.27%119
Oct 15, 20252,345.002,404.922,345.002,382.252,382.25-1.36%1,668
Oct 14, 20252,475.002,475.002,345.002,414.982,414.98-1.23%203
Oct 13, 20252,430.002,460.002,430.002,445.002,445.00-113
Oct 10, 20252,520.002,520.002,444.982,444.982,444.98-2.65%400
Oct 9, 20252,460.002,517.502,460.002,511.502,511.501.81%141
Oct 8, 20252,480.002,500.002,444.982,466.792,466.79-2.59%96
Oct 7, 20252,505.002,545.002,465.312,532.502,532.50-0.28%67
Oct 6, 20252,535.002,540.002,500.002,539.642,539.64-1.56%189
Oct 3, 20252,595.002,595.002,567.502,579.912,579.912.75%86