Interroll Holding AG (LON:0QN2)
London · Delayed Price · Currency is GBP · Price in CHF 1,709.98
-44.00 (-2.51%)
Mar 12, 2026, 5:07 PM GMT
Interroll Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1,766.00 | 1,784.00 | 1,740.00 | 1,762.57 | 1,762.57 | -2.15% | 228 |
| Mar 10, 2026 | 1,790.00 | 1,810.00 | 1,777.99 | 1,801.26 | 1,801.26 | 2.86% | 526 |
| Mar 9, 2026 | 1,750.00 | 1,778.00 | 1,743.98 | 1,751.12 | 1,751.12 | -2.69% | 201 |
| Mar 6, 2026 | 1,802.00 | 1,816.00 | 1,788.00 | 1,799.43 | 1,799.43 | -1.23% | 175 |
| Mar 5, 2026 | 1,831.00 | 1,838.00 | 1,818.00 | 1,821.84 | 1,821.84 | -1.09% | 161 |
| Mar 4, 2026 | 1,870.00 | 1,870.00 | 1,841.99 | 1,841.99 | 1,841.99 | -0.27% | 74 |
| Mar 3, 2026 | 1,850.00 | 1,890.00 | 1,831.96 | 1,847.04 | 1,847.04 | -2.79% | 5,118 |
| Mar 2, 2026 | 1,918.00 | 1,918.00 | 1,892.00 | 1,900.03 | 1,900.03 | -2.05% | 332 |
| Feb 27, 2026 | 1,942.00 | 1,964.00 | 1,939.70 | 1,939.70 | 1,939.70 | 0.30% | 309 |
| Feb 26, 2026 | 1,934.00 | 1,946.00 | 1,920.00 | 1,933.98 | 1,933.98 | -0.01% | 161 |
| Feb 25, 2026 | 1,968.00 | 1,968.00 | 1,928.00 | 1,934.17 | 1,934.17 | -0.52% | 53 |
| Feb 24, 2026 | 1,970.00 | 1,984.00 | 1,944.19 | 1,944.19 | 1,944.19 | -0.09% | 204 |
| Feb 23, 2026 | 1,964.00 | 1,968.00 | 1,946.00 | 1,946.00 | 1,946.00 | -1.77% | 87 |
| Feb 20, 2026 | 1,998.00 | 1,998.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.45% | 27 |
| Feb 19, 2026 | 1,996.00 | 1,996.00 | 1,979.89 | 1,990.00 | 1,990.00 | -0.56% | 113 |
| Feb 18, 2026 | 2,000.00 | 2,010.00 | 1,976.00 | 2,001.20 | 2,001.20 | 1.50% | 135 |
| Feb 17, 2026 | 1,976.00 | 1,990.00 | 1,953.00 | 1,971.61 | 1,971.61 | -0.67% | 460 |
| Feb 16, 2026 | 1,984.00 | 1,998.00 | 1,970.00 | 1,984.98 | 1,984.98 | -0.56% | 4,403 |
| Feb 13, 2026 | 1,993.00 | 2,001.27 | 1,975.00 | 1,996.17 | 1,996.17 | 0.63% | 189 |
| Feb 12, 2026 | 2,015.00 | 2,050.00 | 1,969.00 | 1,983.60 | 1,983.60 | -0.62% | 325 |
| Feb 11, 2026 | 1,958.00 | 2,020.00 | 1,958.00 | 1,996.00 | 1,996.00 | 2.54% | 743 |
| Feb 10, 2026 | 1,946.00 | 1,968.00 | 1,918.00 | 1,946.60 | 1,946.60 | - | 858 |
| Feb 9, 2026 | 1,968.00 | 1,968.00 | 1,931.00 | 1,946.66 | 1,946.66 | -1.11% | 514 |
| Feb 6, 2026 | 1,916.00 | 1,968.57 | 1,916.00 | 1,968.57 | 1,968.57 | 2.09% | 400 |
| Feb 5, 2026 | 1,854.00 | 1,966.00 | 1,854.00 | 1,928.26 | 1,928.26 | 3.63% | 464 |
| Feb 4, 2026 | 1,902.00 | 1,902.00 | 1,850.00 | 1,860.63 | 1,860.63 | 0.07% | 171 |
| Feb 3, 2026 | 1,880.00 | 1,894.00 | 1,846.00 | 1,859.40 | 1,859.40 | 0.64% | 331 |
| Feb 2, 2026 | 1,846.00 | 1,866.00 | 1,840.00 | 1,847.50 | 1,847.50 | -0.41% | 1,976 |
| Jan 30, 2026 | 1,878.00 | 1,878.00 | 1,850.00 | 1,855.14 | 1,855.14 | 0.28% | 670 |
| Jan 29, 2026 | 1,908.00 | 1,908.00 | 1,694.00 | 1,850.00 | 1,850.00 | -8.64% | 1,744 |
| Jan 28, 2026 | 2,045.00 | 2,065.00 | 2,005.00 | 2,024.93 | 2,024.93 | -1.22% | 1,809 |
| Jan 27, 2026 | 2,035.00 | 2,050.00 | 2,025.00 | 2,050.00 | 2,050.00 | 0.48% | 65 |
| Jan 26, 2026 | 2,090.00 | 2,090.00 | 2,025.00 | 2,040.20 | 2,040.20 | -3.23% | 164 |
| Jan 23, 2026 | 2,105.00 | 2,120.00 | 2,085.00 | 2,108.31 | 2,108.31 | -0.32% | 78 |
| Jan 22, 2026 | 2,045.00 | 2,114.98 | 2,020.00 | 2,114.98 | 2,114.98 | 4.43% | 1,396 |
| Jan 21, 2026 | 2,080.00 | 2,080.00 | 1,976.00 | 2,025.20 | 2,025.20 | -2.02% | 1,327 |
| Jan 20, 2026 | 2,075.00 | 2,100.00 | 2,050.00 | 2,066.90 | 2,066.90 | -2.27% | 1,232 |
| Jan 19, 2026 | 2,145.00 | 2,157.50 | 2,087.50 | 2,115.00 | 2,115.00 | -4.84% | 1,102 |
| Jan 16, 2026 | 2,360.00 | 2,360.00 | 2,175.00 | 2,222.50 | 2,222.50 | -5.48% | 201 |
| Jan 15, 2026 | 2,305.00 | 2,374.64 | 2,305.00 | 2,351.41 | 2,351.41 | 1.17% | 74 |
| Jan 14, 2026 | 2,340.00 | 2,349.92 | 2,313.25 | 2,324.12 | 2,324.12 | 0.83% | 135 |
| Jan 13, 2026 | 2,310.00 | 2,324.98 | 2,304.98 | 2,304.98 | 2,304.98 | 0.98% | 61 |
| Jan 12, 2026 | 2,265.00 | 2,298.06 | 2,265.00 | 2,282.71 | 2,282.71 | 0.12% | 142 |
| Jan 9, 2026 | 2,277.50 | 2,282.50 | 2,277.50 | 2,280.00 | 2,280.00 | 0.91% | 195 |
| Jan 8, 2026 | 2,240.00 | 2,259.36 | 2,230.00 | 2,259.36 | 2,259.36 | -0.92% | 48 |
| Jan 7, 2026 | 2,290.00 | 2,310.00 | 2,280.00 | 2,280.32 | 2,280.32 | 1.14% | 149 |
| Jan 6, 2026 | 2,270.00 | 2,270.00 | 2,225.00 | 2,254.56 | 2,254.56 | 1.26% | 122 |
| Jan 5, 2026 | 2,200.00 | 2,254.98 | 2,177.50 | 2,226.53 | 2,226.53 | 2.04% | 263 |
| Dec 30, 2025 | 2,215.00 | 2,215.00 | 2,175.00 | 2,182.07 | 2,182.07 | -0.88% | 45 |
| Dec 29, 2025 | 2,175.00 | 2,205.00 | 2,175.00 | 2,201.38 | 2,201.38 | 0.68% | 110 |