Interroll Holding AG (LON:0QN2)
London · Delayed Price · Currency is GBP · Price in CHF 1,517.68
+35.45 (2.39%)
Aug 12, 2026, 5:10 PM GMT
LON:0QN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1,472.00 | 1,544.00 | 1,472.00 | 1,510.00 | 1,510.00 | 1.87% | 303 |
| Aug 11, 2026 | 1,436.00 | 1,500.00 | 1,428.00 | 1,482.22 | 1,482.22 | 4.38% | 706 |
| Aug 10, 2026 | 1,424.00 | 1,428.00 | 1,408.00 | 1,420.00 | 1,420.00 | -0.89% | 484 |
| Aug 7, 2026 | 1,440.00 | 1,450.00 | 1,425.00 | 1,432.82 | 1,432.82 | -1.32% | 313 |
| Aug 6, 2026 | 1,422.00 | 1,468.00 | 1,422.00 | 1,452.00 | 1,452.00 | 0.90% | 1,160 |
| Aug 5, 2026 | 1,482.00 | 1,488.00 | 1,416.00 | 1,439.00 | 1,439.00 | -0.35% | 233 |
| Aug 4, 2026 | 1,416.00 | 1,466.00 | 1,416.00 | 1,444.00 | 1,444.00 | 6.15% | 1,284 |
| Aug 3, 2026 | 1,370.00 | 1,394.00 | 1,348.00 | 1,360.40 | 1,360.40 | 0.60% | 1,535 |
| Jul 31, 2026 | 1,450.00 | 1,450.00 | 1,350.00 | 1,352.27 | 1,352.27 | -6.26% | 1,478 |
| Jul 30, 2026 | 1,412.00 | 1,462.00 | 1,403.99 | 1,442.62 | 1,442.62 | 2.75% | 395 |
| Jul 29, 2026 | 1,440.00 | 1,440.00 | 1,402.00 | 1,404.00 | 1,404.00 | -2.23% | 4,647 |
| Jul 28, 2026 | 1,356.00 | 1,436.00 | 1,356.00 | 1,436.00 | 1,436.00 | 6.69% | 949 |
| Jul 27, 2026 | 1,398.00 | 1,398.00 | 1,332.00 | 1,346.00 | 1,346.00 | 3.38% | 8,929 |
| Jul 24, 2026 | 1,310.00 | 1,314.00 | 1,296.99 | 1,302.00 | 1,302.00 | -0.59% | 159 |
| Jul 23, 2026 | 1,312.00 | 1,314.00 | 1,300.00 | 1,309.69 | 1,309.69 | 0.75% | 204 |
| Jul 22, 2026 | 1,274.00 | 1,300.00 | 1,274.00 | 1,300.00 | 1,300.00 | 1.25% | 10,013 |
| Jul 21, 2026 | 1,270.00 | 1,284.00 | 1,262.00 | 1,284.00 | 1,284.00 | -0.86% | 5,342 |
| Jul 20, 2026 | 1,311.00 | 1,311.00 | 1,266.00 | 1,295.10 | 1,295.10 | -2.34% | 100 |
| Jul 17, 2026 | 1,314.00 | 1,328.00 | 1,314.00 | 1,326.13 | 1,326.13 | -0.17% | 75 |
| Jul 16, 2026 | 1,330.00 | 1,335.99 | 1,310.00 | 1,328.42 | 1,328.42 | 0.75% | 160 |
| Jul 15, 2026 | 1,298.00 | 1,321.87 | 1,298.00 | 1,318.50 | 1,318.50 | 2.60% | 110 |
| Jul 14, 2026 | 1,272.00 | 1,306.00 | 1,272.00 | 1,285.13 | 1,285.13 | -0.22% | 299 |
| Jul 13, 2026 | 1,304.00 | 1,304.00 | 1,287.94 | 1,287.94 | 1,287.94 | -0.86% | 111 |
| Jul 10, 2026 | 1,306.00 | 1,316.00 | 1,298.00 | 1,299.05 | 1,299.05 | -0.04% | 10,070 |
| Jul 9, 2026 | 1,288.00 | 1,318.00 | 1,284.00 | 1,299.62 | 1,299.62 | 1.21% | 217 |
| Jul 8, 2026 | 1,314.00 | 1,314.00 | 1,276.00 | 1,284.02 | 1,284.02 | -3.44% | 187 |
| Jul 7, 2026 | 1,340.00 | 1,352.00 | 1,318.08 | 1,329.73 | 1,329.73 | -0.77% | 133 |
| Jul 6, 2026 | 1,344.00 | 1,356.00 | 1,339.99 | 1,339.99 | 1,339.99 | 0.05% | 131 |
| Jul 3, 2026 | 1,327.00 | 1,357.87 | 1,327.00 | 1,339.28 | 1,339.28 | 2.55% | 92 |
| Jul 2, 2026 | 1,310.00 | 1,318.00 | 1,300.32 | 1,306.00 | 1,306.00 | -0.09% | 7,438 |
| Jul 1, 2026 | 1,282.00 | 1,312.02 | 1,282.00 | 1,307.12 | 1,307.12 | 2.62% | 370 |
| Jun 30, 2026 | 1,270.00 | 1,292.00 | 1,266.00 | 1,273.72 | 1,273.72 | -0.57% | 400 |
| Jun 29, 2026 | 1,286.00 | 1,294.00 | 1,266.13 | 1,280.98 | 1,280.98 | -0.89% | 182 |
| Jun 26, 2026 | 1,316.00 | 1,316.00 | 1,292.50 | 1,292.50 | 1,292.50 | -2.48% | 49 |
| Jun 25, 2026 | 1,328.00 | 1,334.00 | 1,321.87 | 1,325.39 | 1,325.38 | 1.09% | 288 |
| Jun 24, 2026 | 1,344.00 | 1,344.00 | 1,302.00 | 1,311.13 | 1,311.13 | -1.85% | 223 |
| Jun 23, 2026 | 1,368.00 | 1,368.00 | 1,324.00 | 1,335.84 | 1,335.84 | -2.34% | 8,104 |
| Jun 22, 2026 | 1,388.00 | 1,388.00 | 1,344.00 | 1,367.86 | 1,367.86 | -2.16% | 149 |
| Jun 19, 2026 | 1,390.00 | 1,404.00 | 1,372.00 | 1,398.02 | 1,398.02 | 1.75% | 3,232 |
| Jun 18, 2026 | 1,374.00 | 1,408.00 | 1,360.00 | 1,374.02 | 1,374.02 | -2.70% | 209 |
| Jun 17, 2026 | 1,414.00 | 1,438.00 | 1,374.00 | 1,412.14 | 1,412.14 | 1.21% | 80 |
| Jun 16, 2026 | 1,370.00 | 1,409.00 | 1,370.00 | 1,395.22 | 1,395.22 | 0.55% | 320 |
| Jun 15, 2026 | 1,380.00 | 1,438.00 | 1,380.00 | 1,420.14 | 1,387.54 | 4.36% | 543 |
| Jun 12, 2026 | 1,376.00 | 1,382.00 | 1,340.00 | 1,360.75 | 1,329.51 | -0.53% | 193 |
| Jun 11, 2026 | 1,410.00 | 1,420.00 | 1,344.00 | 1,368.00 | 1,336.60 | -4.96% | 2,586 |
| Jun 10, 2026 | 1,478.00 | 1,478.00 | 1,433.99 | 1,439.34 | 1,406.30 | -3.17% | 162 |
| Jun 9, 2026 | 1,464.00 | 1,504.00 | 1,464.00 | 1,486.48 | 1,452.36 | 1.34% | 397 |
| Jun 8, 2026 | 1,470.00 | 1,470.00 | 1,429.99 | 1,466.83 | 1,433.16 | -2.21% | 165 |
| Jun 5, 2026 | 1,519.00 | 1,519.00 | 1,499.98 | 1,500.00 | 1,465.57 | -1.02% | 1,100 |
| Jun 4, 2026 | 1,522.00 | 1,538.00 | 1,506.00 | 1,515.49 | 1,480.70 | -0.95% | 862 |