Interroll Holding AG (LON:0QN2)
London · Delayed Price · Currency is GBP · Price in CHF 1,647.16
+11.16 (0.68%)
May 13, 2026, 5:13 PM GMT
LON:0QN2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1,638.00 | 1,654.00 | 1,638.00 | 1,647.17 | 1,647.16 | 0.68% | 90 |
| May 12, 2026 | 1,632.00 | 1,657.00 | 1,628.00 | 1,636.00 | 1,636.00 | -0.90% | 100 |
| May 11, 2026 | 1,676.00 | 1,676.00 | 1,637.84 | 1,650.93 | 1,650.93 | -0.90% | 117 |
| May 8, 2026 | 1,688.00 | 1,688.00 | 1,666.00 | 1,666.00 | 1,666.00 | -0.48% | 129 |
| May 7, 2026 | 1,664.00 | 1,698.00 | 1,653.99 | 1,674.10 | 1,674.10 | 1.55% | 180 |
| May 6, 2026 | 1,604.00 | 1,672.00 | 1,604.00 | 1,648.48 | 1,648.48 | 4.34% | 200 |
| May 5, 2026 | 1,588.00 | 1,604.00 | 1,579.98 | 1,579.98 | 1,579.98 | -3.73% | 1,761 |
| May 4, 2026 | 1,662.00 | 1,662.00 | 1,597.99 | 1,641.15 | 1,641.15 | 0.13% | 97 |
| Apr 30, 2026 | 1,630.00 | 1,638.97 | 1,614.00 | 1,638.97 | 1,638.97 | -0.52% | 117 |
| Apr 29, 2026 | 1,650.00 | 1,653.00 | 1,625.84 | 1,647.49 | 1,647.49 | -1.50% | 89 |
| Apr 28, 2026 | 1,686.00 | 1,686.00 | 1,649.99 | 1,672.66 | 1,672.66 | 0.28% | 280 |
| Apr 27, 2026 | 1,680.00 | 1,684.00 | 1,662.00 | 1,668.00 | 1,668.00 | 0.85% | 2,691 |
| Apr 24, 2026 | 1,678.00 | 1,678.00 | 1,653.84 | 1,654.00 | 1,654.00 | -0.96% | 502 |
| Apr 23, 2026 | 1,676.00 | 1,680.00 | 1,666.00 | 1,669.99 | 1,669.99 | -1.18% | 42 |
| Apr 22, 2026 | 1,742.00 | 1,742.00 | 1,684.00 | 1,690.00 | 1,690.00 | -1.73% | 149 |
| Apr 21, 2026 | 1,728.00 | 1,736.00 | 1,719.83 | 1,719.83 | 1,719.83 | 0.57% | 68 |
| Apr 20, 2026 | 1,710.00 | 1,746.00 | 1,700.00 | 1,710.00 | 1,710.00 | -1.29% | 1,283 |
| Apr 17, 2026 | 1,708.00 | 1,737.32 | 1,702.00 | 1,732.41 | 1,732.41 | 4.34% | 333 |
| Apr 16, 2026 | 1,662.00 | 1,670.00 | 1,653.98 | 1,660.32 | 1,660.31 | 0.91% | 157 |
| Apr 15, 2026 | 1,638.00 | 1,661.99 | 1,638.00 | 1,645.40 | 1,645.40 | 1.29% | 198 |
| Apr 14, 2026 | 1,570.00 | 1,639.99 | 1,570.00 | 1,624.47 | 1,624.47 | 3.69% | 275 |
| Apr 13, 2026 | 1,574.00 | 1,574.00 | 1,558.00 | 1,566.60 | 1,566.59 | -1.16% | 334 |
| Apr 10, 2026 | 1,586.00 | 1,616.00 | 1,570.00 | 1,585.02 | 1,585.02 | 2.20% | 206 |
| Apr 9, 2026 | 1,540.00 | 1,558.00 | 1,540.00 | 1,550.95 | 1,550.95 | -0.35% | 136 |
| Apr 8, 2026 | 1,568.00 | 1,568.00 | 1,548.00 | 1,556.44 | 1,556.44 | 4.62% | 88 |
| Apr 7, 2026 | 1,494.00 | 1,506.00 | 1,456.00 | 1,487.65 | 1,487.65 | -0.50% | 103 |
| Apr 2, 2026 | 1,540.00 | 1,540.00 | 1,472.00 | 1,495.18 | 1,495.18 | -2.66% | 541 |
| Apr 1, 2026 | 1,536.00 | 1,536.00 | 1,494.00 | 1,536.00 | 1,536.00 | 4.62% | 4,219 |
| Mar 31, 2026 | 1,472.00 | 1,478.00 | 1,468.15 | 1,468.15 | 1,468.15 | 0.27% | 124 |
| Mar 30, 2026 | 1,498.00 | 1,498.00 | 1,464.00 | 1,464.24 | 1,464.24 | -1.60% | 172 |
| Mar 27, 2026 | 1,508.00 | 1,508.00 | 1,487.99 | 1,487.99 | 1,487.99 | -2.30% | 1,008 |
| Mar 26, 2026 | 1,520.00 | 1,541.00 | 1,518.00 | 1,522.99 | 1,522.99 | -0.42% | 223 |
| Mar 25, 2026 | 1,518.00 | 1,550.00 | 1,514.00 | 1,529.47 | 1,529.47 | 2.28% | 306 |
| Mar 24, 2026 | 1,504.00 | 1,507.99 | 1,495.39 | 1,495.39 | 1,495.39 | -1.36% | 3,951 |
| Mar 23, 2026 | 1,446.00 | 1,535.00 | 1,446.00 | 1,516.00 | 1,516.00 | 0.96% | 157 |
| Mar 20, 2026 | 1,524.00 | 1,524.00 | 1,490.00 | 1,501.61 | 1,501.61 | -2.30% | 209 |
| Mar 19, 2026 | 1,524.00 | 1,542.00 | 1,518.84 | 1,537.02 | 1,537.02 | -3.26% | 72 |
| Mar 18, 2026 | 1,584.00 | 1,607.00 | 1,549.99 | 1,588.78 | 1,588.78 | 1.69% | 222 |
| Mar 17, 2026 | 1,564.00 | 1,581.00 | 1,546.00 | 1,562.45 | 1,562.45 | -1.77% | 398 |
| Mar 16, 2026 | 1,664.00 | 1,664.00 | 1,569.00 | 1,590.66 | 1,590.66 | -4.65% | 135 |
| Mar 13, 2026 | 1,684.00 | 1,684.00 | 1,666.00 | 1,668.17 | 1,668.17 | -1.87% | 159 |
| Mar 12, 2026 | 1,702.00 | 1,722.00 | 1,630.00 | 1,699.87 | 1,699.87 | -3.09% | 591 |
| Mar 11, 2026 | 1,766.00 | 1,784.00 | 1,740.00 | 1,753.98 | 1,753.98 | -2.62% | 231 |
| Mar 10, 2026 | 1,790.00 | 1,810.00 | 1,777.99 | 1,801.26 | 1,801.26 | 2.86% | 526 |
| Mar 9, 2026 | 1,750.00 | 1,778.00 | 1,743.98 | 1,751.12 | 1,751.12 | -2.69% | 201 |
| Mar 6, 2026 | 1,802.00 | 1,816.00 | 1,788.00 | 1,799.43 | 1,799.43 | -1.23% | 175 |
| Mar 5, 2026 | 1,831.00 | 1,838.00 | 1,818.00 | 1,821.84 | 1,821.84 | -1.09% | 161 |
| Mar 4, 2026 | 1,870.00 | 1,870.00 | 1,841.99 | 1,841.99 | 1,841.99 | -0.27% | 74 |
| Mar 3, 2026 | 1,850.00 | 1,890.00 | 1,831.96 | 1,847.04 | 1,847.04 | -2.79% | 5,118 |
| Mar 2, 2026 | 1,918.00 | 1,918.00 | 1,892.00 | 1,900.03 | 1,900.03 | -2.05% | 332 |