Interroll Holding AG (LON:0QN2)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 1,554.00
+64.00 (4.30%)
Nov 10, 2026, 3:51 PM GMT
LON:0QN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,526.00 | 1,564.00 | 1,526.00 | 1,554.00 | 1,554.00 | 4.30% | 587 |
| Nov 9, 2026 | 1,459.00 | 1,499.00 | 1,459.00 | 1,490.00 | 1,490.00 | 1.98% | 15 |
| Nov 6, 2026 | 1,462.00 | 1,470.00 | 1,448.00 | 1,461.00 | 1,461.00 | 0.21% | 83 |
| Nov 5, 2026 | 1,525.00 | 1,527.00 | 1,458.00 | 1,458.00 | 1,458.00 | -2.74% | 184 |
| Nov 4, 2026 | 1,482.00 | 1,508.00 | 1,477.00 | 1,499.00 | 1,499.00 | 1.49% | 35 |
| Nov 3, 2026 | 1,458.00 | 1,477.00 | 1,458.00 | 1,477.00 | 1,477.00 | 1.03% | 96 |
| Nov 2, 2026 | 1,438.00 | 1,462.00 | 1,425.00 | 1,462.00 | 1,462.00 | 1.81% | 63 |
| Oct 30, 2026 | 1,438.00 | 1,446.00 | 1,436.00 | 1,436.00 | 1,436.00 | -2.45% | 43 |
| Oct 29, 2026 | 1,450.00 | 1,472.00 | 1,450.00 | 1,472.00 | 1,472.00 | 0.75% | 95 |
| Oct 28, 2026 | 1,470.00 | 1,470.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1.18% | 5 |
| Oct 27, 2026 | 1,404.00 | 1,444.00 | 1,404.00 | 1,444.00 | 1,444.00 | 2.12% | 4 |
| Oct 26, 2026 | 1,403.00 | 1,418.00 | 1,403.00 | 1,414.00 | 1,414.00 | 2.69% | 65 |
| Oct 23, 2026 | 1,400.00 | 1,406.00 | 1,377.00 | 1,377.00 | 1,377.00 | -1.22% | 17 |
| Oct 22, 2026 | 1,414.00 | 1,419.00 | 1,394.00 | 1,394.00 | 1,394.00 | -2.52% | 6 |
| Oct 21, 2026 | 1,430.00 | 1,430.00 | 1,421.00 | 1,430.00 | 1,430.00 | -0.28% | 25 |
| Oct 20, 2026 | 1,422.00 | 1,434.00 | 1,414.00 | 1,434.00 | 1,434.00 | 0.99% | 47 |
| Oct 19, 2026 | 1,432.00 | 1,432.00 | 1,420.00 | 1,420.00 | 1,420.00 | -0.70% | 5 |
| Oct 16, 2026 | 1,444.00 | 1,444.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.42% | 8 |
| Oct 15, 2026 | 1,434.00 | 1,434.00 | 1,406.00 | 1,424.00 | 1,424.00 | -1.66% | 55 |
| Oct 14, 2026 | 1,400.00 | 1,460.00 | 1,400.00 | 1,448.00 | 1,448.00 | 4.78% | 15 |
| Oct 13, 2026 | 1,338.00 | 1,402.00 | 1,338.00 | 1,382.00 | 1,382.00 | 4.70% | 32 |
| Oct 12, 2026 | 1,338.00 | 1,338.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.68% | 24 |
| Oct 9, 2026 | 1,337.00 | 1,337.00 | 1,329.00 | 1,329.00 | 1,329.00 | 2.23% | 7 |
| Oct 8, 2026 | 1,320.00 | 1,320.00 | 1,285.00 | 1,300.00 | 1,300.00 | -1.96% | 4 |
| Oct 7, 2026 | 1,348.00 | 1,366.00 | 1,326.00 | 1,326.00 | 1,326.00 | -2.50% | 132 |
| Oct 6, 2026 | 1,346.00 | 1,364.00 | 1,346.00 | 1,360.00 | 1,360.00 | 1.95% | 32 |
| Oct 5, 2026 | 1,326.00 | 1,336.00 | 1,326.00 | 1,334.00 | 1,334.00 | -3.75% | 8 |
| Oct 2, 2026 | 1,362.00 | 1,386.00 | 1,362.00 | 1,386.00 | 1,386.00 | 3.43% | 166 |
| Oct 1, 2026 | 1,392.00 | 1,392.00 | 1,340.00 | 1,340.00 | 1,340.00 | -3.74% | 263 |
| Sep 30, 2026 | 1,405.00 | 1,405.00 | 1,390.00 | 1,392.00 | 1,392.00 | - | 51 |
| Sep 29, 2026 | 1,404.00 | 1,418.00 | 1,390.00 | 1,392.00 | 1,392.00 | -1.83% | 66 |
| Sep 28, 2026 | 1,438.00 | 1,446.00 | 1,418.00 | 1,418.00 | 1,418.00 | -1.12% | 228 |
| Sep 25, 2026 | 1,412.00 | 1,446.00 | 1,412.00 | 1,434.00 | 1,434.00 | 1.85% | 468 |
| Sep 24, 2026 | 1,440.00 | 1,440.00 | 1,404.00 | 1,408.00 | 1,408.00 | -2.90% | 53 |
| Sep 23, 2026 | 1,456.00 | 1,456.00 | 1,430.00 | 1,450.00 | 1,450.00 | -0.14% | 304 |
| Sep 22, 2026 | 1,412.00 | 1,467.00 | 1,412.00 | 1,452.00 | 1,452.00 | 3.13% | 262 |
| Sep 21, 2026 | 1,428.00 | 1,436.00 | 1,396.00 | 1,408.00 | 1,408.00 | 0.76% | 129 |
| Sep 18, 2026 | 1,396.00 | 1,408.00 | 1,390.00 | 1,397.33 | 1,397.33 | 0.09% | 1,251 |
| Sep 17, 2026 | 1,410.00 | 1,410.00 | 1,389.00 | 1,396.04 | 1,396.04 | -0.15% | 405 |
| Sep 16, 2026 | 1,400.00 | 1,410.00 | 1,392.99 | 1,398.14 | 1,398.14 | 0.88% | 344 |
| Sep 15, 2026 | 1,430.00 | 1,430.00 | 1,382.00 | 1,386.00 | 1,386.00 | -2.53% | 211 |
| Sep 14, 2026 | 1,490.00 | 1,490.00 | 1,421.86 | 1,422.00 | 1,422.00 | -3.92% | 128 |
| Sep 11, 2026 | 1,446.00 | 1,480.00 | 1,446.00 | 1,480.00 | 1,480.00 | 3.21% | 383 |
| Sep 10, 2026 | 1,526.00 | 1,526.00 | 1,433.86 | 1,434.00 | 1,434.00 | -7.70% | 647 |
| Sep 9, 2026 | 1,556.00 | 1,570.00 | 1,542.00 | 1,553.60 | 1,553.60 | -2.53% | 244 |
| Sep 8, 2026 | 1,586.00 | 1,594.00 | 1,570.02 | 1,594.00 | 1,594.00 | -0.75% | 128 |
| Sep 7, 2026 | 1,606.00 | 1,610.00 | 1,594.00 | 1,606.00 | 1,606.00 | - | 252 |
| Sep 4, 2026 | 1,598.00 | 1,607.95 | 1,580.00 | 1,606.00 | 1,606.00 | 0.75% | 428 |
| Sep 3, 2026 | 1,560.00 | 1,594.00 | 1,560.00 | 1,594.00 | 1,594.00 | 2.18% | 410 |
| Sep 2, 2026 | 1,574.00 | 1,574.00 | 1,538.00 | 1,560.00 | 1,560.00 | -0.53% | 157 |