Interroll Holding AG (LON:0QN2)
London · Delayed Price · Currency is GBP · Price in CHF 1,434.00
+26.00 (1.85%)
Sep 25, 2026, 4:19 PM GMT
LON:0QN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,412.00 | 1,446.00 | 1,412.00 | 1,434.00 | 1,434.00 | 1.85% | 468 |
| Sep 24, 2026 | 1,440.00 | 1,440.00 | 1,404.00 | 1,408.00 | 1,408.00 | -2.90% | 53 |
| Sep 23, 2026 | 1,456.00 | 1,456.00 | 1,430.00 | 1,450.00 | 1,450.00 | -0.14% | 304 |
| Sep 22, 2026 | 1,412.00 | 1,467.00 | 1,412.00 | 1,452.00 | 1,452.00 | 3.13% | 262 |
| Sep 21, 2026 | 1,428.00 | 1,436.00 | 1,396.00 | 1,408.00 | 1,408.00 | 0.76% | 129 |
| Sep 18, 2026 | 1,396.00 | 1,408.00 | 1,390.00 | 1,397.33 | 1,397.33 | 0.09% | 1,251 |
| Sep 17, 2026 | 1,410.00 | 1,410.00 | 1,389.00 | 1,396.04 | 1,396.04 | -0.15% | 405 |
| Sep 16, 2026 | 1,400.00 | 1,410.00 | 1,392.99 | 1,398.14 | 1,398.14 | 0.88% | 344 |
| Sep 15, 2026 | 1,430.00 | 1,430.00 | 1,382.00 | 1,386.00 | 1,386.00 | -2.53% | 211 |
| Sep 14, 2026 | 1,490.00 | 1,490.00 | 1,421.86 | 1,422.00 | 1,422.00 | -3.92% | 128 |
| Sep 11, 2026 | 1,446.00 | 1,480.00 | 1,446.00 | 1,480.00 | 1,480.00 | 3.21% | 383 |
| Sep 10, 2026 | 1,526.00 | 1,526.00 | 1,433.86 | 1,434.00 | 1,434.00 | -7.70% | 647 |
| Sep 9, 2026 | 1,556.00 | 1,570.00 | 1,542.00 | 1,553.60 | 1,553.60 | -2.53% | 244 |
| Sep 8, 2026 | 1,586.00 | 1,594.00 | 1,570.02 | 1,594.00 | 1,594.00 | -0.75% | 128 |
| Sep 7, 2026 | 1,606.00 | 1,610.00 | 1,594.00 | 1,606.00 | 1,606.00 | - | 252 |
| Sep 4, 2026 | 1,598.00 | 1,607.95 | 1,580.00 | 1,606.00 | 1,606.00 | 0.75% | 428 |
| Sep 3, 2026 | 1,560.00 | 1,594.00 | 1,560.00 | 1,594.00 | 1,594.00 | 2.18% | 410 |
| Sep 2, 2026 | 1,574.00 | 1,574.00 | 1,538.00 | 1,560.00 | 1,560.00 | -0.53% | 157 |
| Sep 1, 2026 | 1,601.00 | 1,601.00 | 1,556.00 | 1,568.31 | 1,568.31 | -2.47% | 153 |
| Aug 31, 2026 | 1,620.00 | 1,630.00 | 1,599.00 | 1,608.00 | 1,608.00 | -1.19% | 551 |
| Aug 28, 2026 | 1,642.00 | 1,651.00 | 1,619.84 | 1,627.42 | 1,627.42 | 0.85% | 928 |
| Aug 27, 2026 | 1,590.00 | 1,621.94 | 1,586.00 | 1,613.77 | 1,613.77 | 1.09% | 894 |
| Aug 26, 2026 | 1,579.00 | 1,598.00 | 1,579.00 | 1,596.44 | 1,596.44 | 1.22% | 364 |
| Aug 25, 2026 | 1,530.00 | 1,590.00 | 1,530.00 | 1,577.13 | 1,577.13 | 3.89% | 387 |
| Aug 24, 2026 | 1,510.00 | 1,518.00 | 1,506.00 | 1,518.00 | 1,518.00 | 0.93% | 649 |
| Aug 21, 2026 | 1,500.00 | 1,516.00 | 1,500.00 | 1,504.00 | 1,504.00 | 0.94% | 685 |
| Aug 20, 2026 | 1,476.00 | 1,492.00 | 1,474.00 | 1,490.00 | 1,490.00 | 0.68% | 496 |
| Aug 19, 2026 | 1,500.00 | 1,508.00 | 1,470.00 | 1,480.00 | 1,480.00 | -1.56% | 2,561 |
| Aug 18, 2026 | 1,512.00 | 1,514.00 | 1,498.00 | 1,503.41 | 1,503.41 | -1.94% | 1,145 |
| Aug 17, 2026 | 1,564.00 | 1,564.00 | 1,525.85 | 1,533.23 | 1,533.23 | -1.46% | 952 |
| Aug 14, 2026 | 1,541.00 | 1,574.00 | 1,530.00 | 1,555.95 | 1,555.95 | 0.82% | 1,535 |
| Aug 13, 2026 | 1,512.00 | 1,558.00 | 1,512.00 | 1,543.35 | 1,543.35 | 0.84% | 4,704 |
| Aug 12, 2026 | 1,472.00 | 1,544.00 | 1,472.00 | 1,530.48 | 1,530.48 | 3.26% | 2,512 |
| Aug 11, 2026 | 1,436.00 | 1,500.00 | 1,428.00 | 1,482.22 | 1,482.22 | 4.38% | 706 |
| Aug 10, 2026 | 1,424.00 | 1,428.00 | 1,408.00 | 1,420.00 | 1,420.00 | -0.89% | 484 |
| Aug 7, 2026 | 1,440.00 | 1,450.00 | 1,425.00 | 1,432.82 | 1,432.82 | -1.32% | 313 |
| Aug 6, 2026 | 1,422.00 | 1,468.00 | 1,422.00 | 1,452.00 | 1,452.00 | 0.90% | 1,160 |
| Aug 5, 2026 | 1,482.00 | 1,488.00 | 1,416.00 | 1,439.00 | 1,439.00 | -0.35% | 233 |
| Aug 4, 2026 | 1,416.00 | 1,466.00 | 1,416.00 | 1,444.00 | 1,444.00 | 6.15% | 1,284 |
| Aug 3, 2026 | 1,370.00 | 1,394.00 | 1,348.00 | 1,360.40 | 1,360.40 | 0.60% | 1,535 |
| Jul 31, 2026 | 1,450.00 | 1,450.00 | 1,350.00 | 1,352.27 | 1,352.27 | -6.26% | 1,478 |
| Jul 30, 2026 | 1,412.00 | 1,462.00 | 1,403.99 | 1,442.62 | 1,442.62 | 2.75% | 395 |
| Jul 29, 2026 | 1,440.00 | 1,440.00 | 1,402.00 | 1,404.00 | 1,404.00 | -2.23% | 4,647 |
| Jul 28, 2026 | 1,356.00 | 1,436.00 | 1,356.00 | 1,436.00 | 1,436.00 | 6.69% | 949 |
| Jul 27, 2026 | 1,398.00 | 1,398.00 | 1,332.00 | 1,346.00 | 1,346.00 | 3.38% | 8,929 |
| Jul 24, 2026 | 1,310.00 | 1,314.00 | 1,296.99 | 1,302.00 | 1,302.00 | -0.59% | 159 |
| Jul 23, 2026 | 1,312.00 | 1,314.00 | 1,300.00 | 1,309.69 | 1,309.69 | 0.75% | 204 |
| Jul 22, 2026 | 1,274.00 | 1,300.00 | 1,274.00 | 1,300.00 | 1,300.00 | 1.25% | 10,013 |
| Jul 21, 2026 | 1,270.00 | 1,284.00 | 1,262.00 | 1,284.00 | 1,284.00 | -0.86% | 5,342 |
| Jul 20, 2026 | 1,311.00 | 1,311.00 | 1,266.00 | 1,295.10 | 1,295.10 | -2.34% | 100 |