Interroll Holding AG (LON:0QN2)
London · Delayed Price · Currency is GBP · Price in CHF 1,294.00
-31.38 (-2.37%)
Jun 26, 2026, 2:04 PM GMT
LON:0QN2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,316.00 | 1,316.00 | 1,292.50 | 1,292.50 | 1,292.50 | -2.48% | 49 |
| Jun 25, 2026 | 1,328.00 | 1,334.00 | 1,321.87 | 1,325.39 | 1,325.38 | 1.09% | 288 |
| Jun 24, 2026 | 1,344.00 | 1,344.00 | 1,302.00 | 1,311.13 | 1,311.13 | -1.85% | 223 |
| Jun 23, 2026 | 1,368.00 | 1,368.00 | 1,324.00 | 1,335.84 | 1,335.84 | -2.34% | 8,104 |
| Jun 22, 2026 | 1,388.00 | 1,388.00 | 1,344.00 | 1,367.86 | 1,367.86 | -2.16% | 149 |
| Jun 19, 2026 | 1,390.00 | 1,404.00 | 1,372.00 | 1,398.02 | 1,398.02 | 1.75% | 3,232 |
| Jun 18, 2026 | 1,374.00 | 1,408.00 | 1,360.00 | 1,374.02 | 1,374.02 | -2.70% | 209 |
| Jun 17, 2026 | 1,414.00 | 1,438.00 | 1,374.00 | 1,412.14 | 1,412.14 | 1.21% | 80 |
| Jun 16, 2026 | 1,370.00 | 1,409.00 | 1,370.00 | 1,395.22 | 1,395.22 | 0.55% | 320 |
| Jun 15, 2026 | 1,380.00 | 1,438.00 | 1,380.00 | 1,420.14 | 1,387.54 | 4.36% | 543 |
| Jun 12, 2026 | 1,376.00 | 1,382.00 | 1,340.00 | 1,360.75 | 1,329.51 | -0.53% | 193 |
| Jun 11, 2026 | 1,410.00 | 1,420.00 | 1,344.00 | 1,368.00 | 1,336.60 | -4.96% | 2,586 |
| Jun 10, 2026 | 1,478.00 | 1,478.00 | 1,433.99 | 1,439.34 | 1,406.30 | -3.17% | 162 |
| Jun 9, 2026 | 1,464.00 | 1,504.00 | 1,464.00 | 1,486.48 | 1,452.36 | 1.34% | 397 |
| Jun 8, 2026 | 1,470.00 | 1,470.00 | 1,429.99 | 1,466.83 | 1,433.16 | -2.21% | 165 |
| Jun 5, 2026 | 1,519.00 | 1,519.00 | 1,499.98 | 1,500.00 | 1,465.57 | -1.02% | 1,100 |
| Jun 4, 2026 | 1,522.00 | 1,538.00 | 1,506.00 | 1,515.49 | 1,480.70 | -0.95% | 862 |
| Jun 3, 2026 | 1,608.00 | 1,608.00 | 1,521.85 | 1,530.00 | 1,494.88 | -6.03% | 1,311 |
| Jun 2, 2026 | 1,588.00 | 1,646.00 | 1,588.00 | 1,628.16 | 1,590.79 | -1.93% | 7,950 |
| Jun 1, 2026 | 1,662.00 | 1,662.00 | 1,575.00 | 1,660.17 | 1,622.06 | -0.48% | 181 |
| May 29, 2026 | 1,626.00 | 1,668.17 | 1,608.00 | 1,668.17 | 1,629.87 | 2.91% | 1,053 |
| May 28, 2026 | 1,604.00 | 1,621.07 | 1,597.00 | 1,621.07 | 1,583.86 | -1.87% | 100 |
| May 27, 2026 | 1,636.00 | 1,655.10 | 1,627.95 | 1,652.00 | 1,614.08 | 2.86% | 126 |
| May 26, 2026 | 1,610.00 | 1,626.00 | 1,584.00 | 1,606.00 | 1,569.13 | 1.76% | 185 |
| May 22, 2026 | 1,574.00 | 1,604.00 | 1,572.05 | 1,578.16 | 1,541.93 | 0.25% | 177 |
| May 21, 2026 | 1,570.00 | 1,578.00 | 1,540.00 | 1,574.16 | 1,538.02 | 0.60% | 191 |
| May 20, 2026 | 1,576.00 | 1,582.00 | 1,552.00 | 1,564.75 | 1,528.83 | -0.88% | 341 |
| May 19, 2026 | 1,618.00 | 1,618.00 | 1,566.00 | 1,578.67 | 1,542.43 | -2.27% | 74 |
| May 18, 2026 | 1,604.00 | 1,620.00 | 1,601.89 | 1,615.33 | 1,578.25 | -1.99% | 1,059 |
| May 15, 2026 | 1,656.00 | 1,664.00 | 1,628.00 | 1,648.18 | 1,610.34 | 0.06% | 123 |
| May 13, 2026 | 1,638.00 | 1,654.00 | 1,638.00 | 1,647.17 | 1,609.35 | 0.68% | 90 |
| May 12, 2026 | 1,632.00 | 1,657.00 | 1,628.00 | 1,636.00 | 1,598.44 | -0.90% | 100 |
| May 11, 2026 | 1,676.00 | 1,676.00 | 1,637.84 | 1,650.93 | 1,613.03 | -0.90% | 117 |
| May 8, 2026 | 1,688.00 | 1,688.00 | 1,666.00 | 1,666.00 | 1,627.76 | -0.48% | 129 |
| May 7, 2026 | 1,664.00 | 1,698.00 | 1,653.99 | 1,674.10 | 1,635.67 | 1.55% | 180 |
| May 6, 2026 | 1,604.00 | 1,672.00 | 1,604.00 | 1,648.48 | 1,610.63 | 4.34% | 200 |
| May 5, 2026 | 1,588.00 | 1,604.00 | 1,579.98 | 1,579.98 | 1,543.71 | -3.73% | 1,761 |
| May 4, 2026 | 1,662.00 | 1,662.00 | 1,597.99 | 1,641.15 | 1,603.47 | 0.13% | 97 |
| Apr 30, 2026 | 1,630.00 | 1,638.97 | 1,614.00 | 1,638.97 | 1,601.35 | -0.52% | 117 |
| Apr 29, 2026 | 1,650.00 | 1,653.00 | 1,625.84 | 1,647.49 | 1,609.68 | -1.50% | 89 |
| Apr 28, 2026 | 1,686.00 | 1,686.00 | 1,649.99 | 1,672.66 | 1,634.27 | 0.28% | 280 |
| Apr 27, 2026 | 1,680.00 | 1,684.00 | 1,662.00 | 1,668.00 | 1,629.71 | 0.85% | 2,691 |
| Apr 24, 2026 | 1,678.00 | 1,678.00 | 1,653.84 | 1,654.00 | 1,616.03 | -0.96% | 502 |
| Apr 23, 2026 | 1,676.00 | 1,680.00 | 1,666.00 | 1,669.99 | 1,631.65 | -1.18% | 42 |
| Apr 22, 2026 | 1,742.00 | 1,742.00 | 1,684.00 | 1,690.00 | 1,651.21 | -1.73% | 149 |
| Apr 21, 2026 | 1,728.00 | 1,736.00 | 1,719.83 | 1,719.83 | 1,680.35 | 0.57% | 68 |
| Apr 20, 2026 | 1,710.00 | 1,746.00 | 1,700.00 | 1,710.00 | 1,670.75 | -1.29% | 1,283 |
| Apr 17, 2026 | 1,708.00 | 1,737.32 | 1,702.00 | 1,732.41 | 1,692.64 | 4.34% | 333 |
| Apr 16, 2026 | 1,662.00 | 1,670.00 | 1,653.98 | 1,660.32 | 1,622.20 | 0.91% | 157 |
| Apr 15, 2026 | 1,638.00 | 1,661.99 | 1,638.00 | 1,645.40 | 1,607.63 | 1.29% | 198 |