Interroll Holding AG (LON:0QN2)
London · Delayed Price · Currency is GBP · Price in CHF 1,522.00
-106.16 (-6.52%)
Jun 3, 2026, 4:57 PM GMT
LON:0QN2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,608.00 | 1,608.00 | 1,521.85 | 1,530.00 | 1,530.00 | -6.03% | 1,311 |
| Jun 2, 2026 | 1,588.00 | 1,646.00 | 1,588.00 | 1,628.16 | 1,628.16 | -1.93% | 7,950 |
| Jun 1, 2026 | 1,662.00 | 1,662.00 | 1,575.00 | 1,660.17 | 1,660.17 | -0.48% | 181 |
| May 29, 2026 | 1,626.00 | 1,668.17 | 1,608.00 | 1,668.17 | 1,668.17 | 2.91% | 1,053 |
| May 28, 2026 | 1,604.00 | 1,621.07 | 1,597.00 | 1,621.07 | 1,621.07 | -1.87% | 100 |
| May 27, 2026 | 1,636.00 | 1,655.10 | 1,627.95 | 1,652.00 | 1,652.00 | 2.86% | 126 |
| May 26, 2026 | 1,610.00 | 1,626.00 | 1,584.00 | 1,606.00 | 1,606.00 | 1.76% | 185 |
| May 22, 2026 | 1,574.00 | 1,604.00 | 1,572.05 | 1,578.16 | 1,578.16 | 0.25% | 177 |
| May 21, 2026 | 1,570.00 | 1,578.00 | 1,540.00 | 1,574.16 | 1,574.16 | 0.60% | 191 |
| May 20, 2026 | 1,576.00 | 1,582.00 | 1,552.00 | 1,564.75 | 1,564.75 | -0.88% | 341 |
| May 19, 2026 | 1,618.00 | 1,618.00 | 1,566.00 | 1,578.67 | 1,578.67 | -2.27% | 74 |
| May 18, 2026 | 1,604.00 | 1,620.00 | 1,601.89 | 1,615.33 | 1,615.33 | -1.99% | 1,059 |
| May 15, 2026 | 1,656.00 | 1,664.00 | 1,628.00 | 1,648.18 | 1,648.18 | 0.06% | 123 |
| May 13, 2026 | 1,638.00 | 1,654.00 | 1,638.00 | 1,647.17 | 1,647.16 | 0.68% | 90 |
| May 12, 2026 | 1,632.00 | 1,657.00 | 1,628.00 | 1,636.00 | 1,636.00 | -0.90% | 100 |
| May 11, 2026 | 1,676.00 | 1,676.00 | 1,637.84 | 1,650.93 | 1,650.93 | -0.90% | 117 |
| May 8, 2026 | 1,688.00 | 1,688.00 | 1,666.00 | 1,666.00 | 1,666.00 | -0.48% | 129 |
| May 7, 2026 | 1,664.00 | 1,698.00 | 1,653.99 | 1,674.10 | 1,674.10 | 1.55% | 180 |
| May 6, 2026 | 1,604.00 | 1,672.00 | 1,604.00 | 1,648.48 | 1,648.48 | 4.34% | 200 |
| May 5, 2026 | 1,588.00 | 1,604.00 | 1,579.98 | 1,579.98 | 1,579.98 | -3.73% | 1,761 |
| May 4, 2026 | 1,662.00 | 1,662.00 | 1,597.99 | 1,641.15 | 1,641.15 | 0.13% | 97 |
| Apr 30, 2026 | 1,630.00 | 1,638.97 | 1,614.00 | 1,638.97 | 1,638.97 | -0.52% | 117 |
| Apr 29, 2026 | 1,650.00 | 1,653.00 | 1,625.84 | 1,647.49 | 1,647.49 | -1.50% | 89 |
| Apr 28, 2026 | 1,686.00 | 1,686.00 | 1,649.99 | 1,672.66 | 1,672.66 | 0.28% | 280 |
| Apr 27, 2026 | 1,680.00 | 1,684.00 | 1,662.00 | 1,668.00 | 1,668.00 | 0.85% | 2,691 |
| Apr 24, 2026 | 1,678.00 | 1,678.00 | 1,653.84 | 1,654.00 | 1,654.00 | -0.96% | 502 |
| Apr 23, 2026 | 1,676.00 | 1,680.00 | 1,666.00 | 1,669.99 | 1,669.99 | -1.18% | 42 |
| Apr 22, 2026 | 1,742.00 | 1,742.00 | 1,684.00 | 1,690.00 | 1,690.00 | -1.73% | 149 |
| Apr 21, 2026 | 1,728.00 | 1,736.00 | 1,719.83 | 1,719.83 | 1,719.83 | 0.57% | 68 |
| Apr 20, 2026 | 1,710.00 | 1,746.00 | 1,700.00 | 1,710.00 | 1,710.00 | -1.29% | 1,283 |
| Apr 17, 2026 | 1,708.00 | 1,737.32 | 1,702.00 | 1,732.41 | 1,732.41 | 4.34% | 333 |
| Apr 16, 2026 | 1,662.00 | 1,670.00 | 1,653.98 | 1,660.32 | 1,660.31 | 0.91% | 157 |
| Apr 15, 2026 | 1,638.00 | 1,661.99 | 1,638.00 | 1,645.40 | 1,645.40 | 1.29% | 198 |
| Apr 14, 2026 | 1,570.00 | 1,639.99 | 1,570.00 | 1,624.47 | 1,624.47 | 3.69% | 275 |
| Apr 13, 2026 | 1,574.00 | 1,574.00 | 1,558.00 | 1,566.60 | 1,566.59 | -1.16% | 334 |
| Apr 10, 2026 | 1,586.00 | 1,616.00 | 1,570.00 | 1,585.02 | 1,585.02 | 2.20% | 206 |
| Apr 9, 2026 | 1,540.00 | 1,558.00 | 1,540.00 | 1,550.95 | 1,550.95 | -0.35% | 136 |
| Apr 8, 2026 | 1,568.00 | 1,568.00 | 1,548.00 | 1,556.44 | 1,556.44 | 4.62% | 88 |
| Apr 7, 2026 | 1,494.00 | 1,506.00 | 1,456.00 | 1,487.65 | 1,487.65 | -0.50% | 103 |
| Apr 2, 2026 | 1,540.00 | 1,540.00 | 1,472.00 | 1,495.18 | 1,495.18 | -2.66% | 541 |
| Apr 1, 2026 | 1,536.00 | 1,536.00 | 1,494.00 | 1,536.00 | 1,536.00 | 4.62% | 4,219 |
| Mar 31, 2026 | 1,472.00 | 1,478.00 | 1,468.15 | 1,468.15 | 1,468.15 | 0.27% | 124 |
| Mar 30, 2026 | 1,498.00 | 1,498.00 | 1,464.00 | 1,464.24 | 1,464.24 | -1.60% | 172 |
| Mar 27, 2026 | 1,508.00 | 1,508.00 | 1,487.99 | 1,487.99 | 1,487.99 | -2.30% | 1,008 |
| Mar 26, 2026 | 1,520.00 | 1,541.00 | 1,518.00 | 1,522.99 | 1,522.99 | -0.42% | 223 |
| Mar 25, 2026 | 1,518.00 | 1,550.00 | 1,514.00 | 1,529.47 | 1,529.47 | 2.28% | 306 |
| Mar 24, 2026 | 1,504.00 | 1,507.99 | 1,495.39 | 1,495.39 | 1,495.39 | -1.36% | 3,951 |
| Mar 23, 2026 | 1,446.00 | 1,535.00 | 1,446.00 | 1,516.00 | 1,516.00 | 0.96% | 157 |
| Mar 20, 2026 | 1,524.00 | 1,524.00 | 1,490.00 | 1,501.61 | 1,501.61 | -2.30% | 209 |
| Mar 19, 2026 | 1,524.00 | 1,542.00 | 1,518.84 | 1,537.02 | 1,537.02 | -3.26% | 72 |