Skip to main content
logo
GAM Holding AG (LON:0QN3)
London flag London · Delayed Price · Currency is GBP · Price in CHF
0.0678
+0.0012 (1.80%)
At close: Jun 2, 2026

LON:0QN3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.070.070.070.070.071.80%40,000
Jun 1, 20260.070.070.070.070.072.78%30,000
May 29, 20260.060.060.060.060.064.52%19,511
May 27, 20260.060.060.060.060.06-11.68%156,622
May 19, 20260.070.070.070.070.07-1.13%13,000
May 13, 20260.070.070.070.070.070.28%2,445
May 12, 20260.070.070.070.070.07-9.46%32,000
May 5, 20260.080.080.080.080.08-0.26%3,000
May 4, 20260.080.080.080.080.08-7.76%5,600
Apr 30, 20260.090.090.090.090.098.70%15,000
Apr 29, 20260.080.080.080.080.08-1.51%40,000
Apr 28, 20260.080.080.080.080.082.85%167,974
Apr 27, 20260.080.080.080.080.08-9.18%12,231
Apr 24, 20260.090.090.090.090.090.71%168
Apr 21, 20260.080.080.080.080.080.48%5,084
Apr 17, 20260.080.080.080.080.08-11.58%36,152
Apr 7, 20260.100.100.100.100.10-3.06%4,360
Apr 2, 20260.100.100.100.100.10-19.67%2,447
Mar 17, 20260.120.120.120.120.121.67%1,105
Mar 4, 20260.120.120.120.120.12-5.88%100
Feb 26, 20260.130.130.130.130.132.41%1,000
Feb 12, 20260.120.120.120.120.12-4.23%92
Jan 26, 20260.130.130.130.130.13-1.52%9,500
Jan 23, 20260.130.130.130.130.13-3.30%58,379
Jan 19, 20260.130.140.130.140.14-3.53%5,497
Jan 15, 20260.140.140.140.140.141.43%1,328
Jan 8, 20260.140.140.140.140.14-0.36%4,489
Jan 6, 20260.140.140.140.140.143.32%280
Jan 5, 20260.140.140.140.140.14-4.27%8,504
Dec 19, 20250.140.140.140.140.14-0.67%1,848
Dec 17, 20250.140.140.140.140.14-3.39%14,565
Dec 15, 20250.150.150.150.150.153.87%6,778
Dec 12, 20250.140.140.140.140.14-3.40%20,000
Dec 9, 20250.150.150.150.150.15-2.33%156