SF Urban Properties AG (LON:0QN6)
London · Delayed Price · Currency is GBP · Price in CHF 103.75
-1.75 (-1.66%)
Mar 26, 2026, 3:47 PM GMT
LON:0QN6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -1.66% | 6 |
| Mar 25, 2026 | 105.00 | 106.00 | 105.00 | 105.50 | 105.50 | -2.31% | 225 |
| Mar 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.37% | 384 |
| Mar 20, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -0.45% | 509 |
| Mar 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | 122 |
| Mar 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 14 |
| Mar 16, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.46% | 180 |
| Mar 13, 2026 | 109.00 | 109.00 | 108.50 | 108.50 | 108.50 | -0.46% | 704 |
| Mar 12, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 10 |
| Mar 11, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 76 |
| Mar 10, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 212 |
| Mar 9, 2026 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | 0.93% | 219 |
| Mar 6, 2026 | 108.00 | 108.25 | 107.50 | 108.00 | 108.00 | 1.41% | 919 |
| Mar 3, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - | 17 |
| Feb 27, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -0.47% | 16 |
| Feb 23, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.47% | 1 |
| Feb 20, 2026 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | 1.54% | 28 |
| Feb 9, 2026 | 105.00 | 105.00 | 104.88 | 104.88 | 104.88 | 0.36% | 69 |
| Feb 5, 2026 | 105.00 | 105.00 | 104.50 | 104.50 | 104.50 | 0.97% | 49 |
| Feb 4, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 10 |
| Feb 2, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.20% | 98 |
| Jan 29, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -0.47% | 20 |
| Jan 28, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 1.69% | 115 |
| Jan 20, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 80 |
| Jan 14, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.48% | 30 |
| Jan 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 3.48% | 26 |
| Jan 8, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.50% | 37 |
| Jan 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.50% | 40 |
| Dec 29, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 2.34% | 5 |
| Dec 9, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | 43 |
| Dec 8, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.41% | 1 |
| Dec 5, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -0.20% | 7 |
| Dec 2, 2025 | 98.60 | 98.60 | 98.00 | 98.00 | 98.00 | -0.41% | 123 |
| Nov 28, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - | 496 |
| Nov 27, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - | 6 |
| Nov 26, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -0.20% | 14 |
| Nov 25, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.41% | 27 |
| Nov 24, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -0.41% | 83 |
| Nov 20, 2025 | 98.40 | 98.60 | 98.40 | 98.60 | 98.60 | 0.61% | 45 |
| Nov 13, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.41% | 50 |
| Oct 30, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.82% | 5 |
| Oct 16, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 1.04% | 9 |