SF Urban Properties AG (LON:0QN6)
London · Delayed Price · Currency is GBP · Price in CHF 104.88
+0.38 (0.36%)
Feb 9, 2026, 6:28 PM GMT
SF Urban Properties AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 105.00 | 105.00 | 104.88 | 104.88 | 104.88 | 0.36% | 69 |
| Feb 5, 2026 | 105.00 | 105.00 | 104.50 | 104.50 | 104.50 | 0.97% | 49 |
| Feb 4, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 10 |
| Feb 2, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.20% | 98 |
| Jan 29, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -0.47% | 20 |
| Jan 28, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 1.69% | 115 |
| Jan 20, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 80 |
| Jan 14, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.48% | 30 |
| Jan 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 3.48% | 26 |
| Jan 8, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.50% | 37 |
| Jan 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.50% | 40 |
| Dec 29, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 2.34% | 5 |
| Dec 9, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | 43 |
| Dec 8, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.41% | 1 |
| Dec 5, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -0.20% | 7 |
| Dec 2, 2025 | 98.60 | 98.60 | 98.00 | 98.00 | 98.00 | -0.41% | 123 |
| Nov 28, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - | 496 |
| Nov 27, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - | 6 |
| Nov 26, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -0.20% | 14 |
| Nov 25, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.41% | 27 |
| Nov 24, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -0.41% | 83 |
| Nov 20, 2025 | 98.40 | 98.60 | 98.40 | 98.60 | 98.60 | 0.61% | 45 |
| Nov 13, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.41% | 50 |
| Oct 30, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.82% | 5 |
| Oct 16, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 1.04% | 9 |
| Oct 2, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - | 3 |
| Sep 24, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 2.22% | 11 |
| Sep 23, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -4.35% | 21 |
| Sep 16, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - | 100 |
| Sep 12, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 0.41% | 57 |
| Aug 29, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -0.61% | 150 |