SF Urban Properties AG (LON:0QN6)
London · Delayed Price · Currency is GBP · Price in CHF 102.50
0.00 (0.00%)
Aug 6, 2026, 4:10 PM GMT
LON:0QN6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 21 |
| Aug 5, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.49% | 46 |
| Jul 31, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.49% | 4 |
| Jul 30, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | 1 |
| Jul 29, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.50% | 50 |
| Jul 28, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 150 |
| Jul 24, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 156 |
| Jul 22, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | 113 |
| Jul 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.74% | 110 |
| Jul 16, 2026 | 101.25 | 101.75 | 101.25 | 101.75 | 101.75 | 0.74% | 285 |
| Jul 10, 2026 | 100.50 | 101.00 | 100.50 | 101.00 | 101.00 | 1.20% | 158 |
| Jul 9, 2026 | 99.20 | 99.80 | 99.20 | 99.80 | 99.80 | 0.60% | 55 |
| Jul 8, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 0.20% | 33 |
| Jul 6, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.20% | 11 |
| Jul 3, 2026 | 99.00 | 99.00 | 98.80 | 98.80 | 98.80 | 0.82% | 7 |
| Jun 22, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.81% | 55 |
| Jun 19, 2026 | 98.40 | 98.80 | 98.40 | 98.80 | 98.80 | 0.82% | 29 |
| Jun 18, 2026 | 98.60 | 98.60 | 98.00 | 98.00 | 98.00 | -0.20% | 413 |
| Jun 15, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -1.21% | 400 |
| Jun 5, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -0.20% | 23 |
| Jun 4, 2026 | 99.40 | 99.80 | 99.40 | 99.60 | 99.60 | 0.61% | 213 |
| May 27, 2026 | 99.20 | 99.20 | 99.00 | 99.00 | 99.00 | -0.20% | 112 |
| May 26, 2026 | 100.50 | 100.50 | 99.20 | 99.20 | 99.20 | -1.29% | 441 |
| May 22, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.90% | 13 |
| May 21, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | -0.90% | 40 |
| May 13, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.70% | 58 |
| May 8, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -2.16% | 56 |
| May 5, 2026 | 102.00 | 102.00 | 101.75 | 102.00 | 102.00 | 0.99% | 527 |
| May 4, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.49% | 325 |
| Apr 30, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.98% | 6 |
| Apr 23, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 1.49% | 50 |
| Apr 22, 2026 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | -0.98% | 122 |
| Apr 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.31% | 118 |
| Apr 14, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 103.35 | 0.47% | 29 |
| Apr 13, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 102.87 | - | 150 |
| Apr 10, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 102.87 | 2.40% | 1 |
| Apr 7, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 100.45 | 2.46% | 810 |
| Mar 30, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 98.04 | -2.17% | 11 |
| Mar 26, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | 100.21 | -1.66% | 6 |
| Mar 25, 2026 | 105.00 | 106.00 | 105.00 | 105.50 | 101.90 | -2.31% | 225 |
| Mar 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 104.32 | -1.37% | 384 |
| Mar 20, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 105.76 | -0.45% | 509 |
| Mar 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 106.25 | 0.92% | 122 |
| Mar 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 105.28 | - | 14 |
| Mar 16, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 105.28 | 0.46% | 180 |
| Mar 13, 2026 | 109.00 | 109.00 | 108.50 | 108.50 | 104.80 | -0.46% | 704 |
| Mar 12, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 105.28 | - | 10 |
| Mar 11, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 105.28 | - | 76 |
| Mar 10, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 105.28 | - | 212 |
| Mar 9, 2026 | 108.50 | 109.00 | 108.50 | 109.00 | 105.28 | 0.93% | 219 |