LON:0QN6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	99.40	99.40	99.40	99.40	99.40	-0.20%	23
Jun 4, 2026	99.40	99.80	99.40	99.60	99.60	0.61%	213
May 27, 2026	99.20	99.20	99.00	99.00	99.00	-0.20%	112
May 26, 2026	100.50	100.50	99.20	99.20	99.20	-1.29%	441
May 22, 2026	100.50	100.50	100.50	100.50	100.50	0.90%	13
May 21, 2026	99.60	99.60	99.60	99.60	99.60	-0.90%	40
May 13, 2026	100.50	100.50	100.50	100.50	100.50	0.70%	58
May 8, 2026	99.80	99.80	99.80	99.80	99.80	-2.16%	56
May 5, 2026	102.00	102.00	101.75	102.00	102.00	0.99%	527
May 4, 2026	101.00	101.00	101.00	101.00	101.00	-0.49%	325
Apr 30, 2026	101.50	101.50	101.50	101.50	101.50	-0.98%	6
Apr 23, 2026	102.50	102.50	102.50	102.50	102.50	1.49%	50
Apr 22, 2026	101.50	101.50	101.00	101.00	101.00	-0.98%	122
Apr 21, 2026	102.00	102.00	102.00	102.00	102.00	-1.31%	118
Apr 14, 2026	107.00	107.00	107.00	107.00	103.35	0.47%	29
Apr 13, 2026	106.50	106.50	106.50	106.50	102.87	-	150
Apr 10, 2026	106.50	106.50	106.50	106.50	102.87	2.40%	1
Apr 7, 2026	104.00	104.00	103.00	104.00	100.45	2.46%	810
Mar 30, 2026	101.50	101.50	101.50	101.50	98.04	-2.17%	11
Mar 26, 2026	103.75	103.75	103.75	103.75	100.21	-1.66%	6
Mar 25, 2026	105.00	106.00	105.00	105.50	101.90	-2.31%	225
Mar 23, 2026	108.00	108.00	108.00	108.00	104.32	-1.37%	384
Mar 20, 2026	109.50	109.50	109.50	109.50	105.76	-0.45%	509
Mar 18, 2026	110.00	110.00	110.00	110.00	106.25	0.92%	122
Mar 17, 2026	109.00	109.00	109.00	109.00	105.28	-	14
Mar 16, 2026	109.00	109.00	109.00	109.00	105.28	0.46%	180
Mar 13, 2026	109.00	109.00	108.50	108.50	104.80	-0.46%	704
Mar 12, 2026	109.00	109.00	109.00	109.00	105.28	-	10
Mar 11, 2026	109.00	109.00	109.00	109.00	105.28	-	76
Mar 10, 2026	109.00	109.00	109.00	109.00	105.28	-	212
Mar 9, 2026	108.50	109.00	108.50	109.00	105.28	0.93%	219
Mar 6, 2026	108.00	108.25	107.50	108.00	104.32	1.41%	919
Mar 3, 2026	106.50	106.50	106.50	106.50	102.87	-	17
Feb 27, 2026	106.50	106.50	106.50	106.50	102.87	-0.47%	16
Feb 23, 2026	107.00	107.00	107.00	107.00	103.35	0.47%	1
Feb 20, 2026	107.00	107.00	106.50	106.50	102.87	1.54%	28
Feb 9, 2026	105.00	105.00	104.88	104.88	101.30	0.36%	69
Feb 5, 2026	105.00	105.00	104.50	104.50	100.94	0.97%	49
Feb 4, 2026	103.50	103.50	103.50	103.50	99.97	-	10
Feb 2, 2026	103.50	103.50	103.50	103.50	99.97	-1.19%	98
Jan 29, 2026	104.75	104.75	104.75	104.75	101.18	-0.47%	20
Jan 28, 2026	105.25	105.25	105.25	105.25	101.66	1.69%	115
Jan 20, 2026	103.50	103.50	103.50	103.50	99.97	-	80
Jan 14, 2026	103.50	103.50	103.50	103.50	99.97	-0.48%	30
Jan 12, 2026	104.00	104.00	104.00	104.00	100.45	3.48%	26
Jan 8, 2026	100.50	100.50	100.50	100.50	97.07	-0.50%	37
Jan 5, 2026	101.00	101.00	101.00	101.00	97.55	0.50%	40
Dec 29, 2025	100.50	100.50	100.50	100.50	97.07	2.34%	5
Dec 9, 2025	98.20	98.20	98.20	98.20	94.85	-	43
Dec 8, 2025	98.20	98.20	98.20	98.20	94.85	0.41%	1