LON:0QN6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	102.00	102.00	102.00	102.00	102.00	0.49%	76
Sep 23, 2026	101.50	101.50	101.50	101.50	101.50	1.00%	110
Sep 21, 2026	100.50	101.00	100.50	100.50	100.50	0.50%	194
Sep 18, 2026	100.00	100.00	100.00	100.00	100.00	-0.13%	10
Sep 17, 2026	100.50	100.50	100.13	100.13	100.13	0.18%	5
Sep 16, 2026	99.95	99.95	99.95	99.95	99.95	0.15%	4
Sep 10, 2026	99.80	99.80	99.80	99.80	99.80	-0.20%	250
Sep 4, 2026	100.00	100.00	100.00	100.00	100.00	-0.15%	3
Sep 3, 2026	100.15	100.15	100.15	100.15	100.15	-0.60%	93
Sep 2, 2026	100.75	100.75	100.75	100.75	100.75	-0.25%	27
Sep 1, 2026	101.50	101.50	101.00	101.00	101.00	-0.98%	101
Aug 31, 2026	102.00	102.00	102.00	102.00	102.00	1.49%	27
Aug 27, 2026	100.50	100.50	100.50	100.50	100.50	-1.95%	28
Aug 6, 2026	102.50	102.50	102.50	102.50	102.50	-	21
Aug 5, 2026	102.50	102.50	102.50	102.50	102.50	0.49%	46
Jul 31, 2026	102.00	102.00	102.00	102.00	102.00	0.49%	4
Jul 30, 2026	101.50	101.50	101.50	101.50	101.50	-	1
Jul 29, 2026	101.50	101.50	101.50	101.50	101.50	0.50%	50
Jul 28, 2026	101.00	101.00	101.00	101.00	101.00	-	150
Jul 24, 2026	101.00	101.00	101.00	101.00	101.00	-0.98%	156
Jul 22, 2026	102.00	102.00	102.00	102.00	102.00	0.99%	113
Jul 21, 2026	101.00	101.00	101.00	101.00	101.00	-0.74%	110
Jul 16, 2026	101.25	101.75	101.25	101.75	101.75	0.74%	285
Jul 10, 2026	100.50	101.00	100.50	101.00	101.00	1.20%	158
Jul 9, 2026	99.20	99.80	99.20	99.80	99.80	0.60%	55
Jul 8, 2026	99.20	99.20	99.20	99.20	99.20	0.20%	33
Jul 6, 2026	99.00	99.00	99.00	99.00	99.00	0.20%	11
Jul 3, 2026	99.00	99.00	98.80	98.80	98.80	0.82%	7
Jun 22, 2026	98.00	98.00	98.00	98.00	98.00	-0.81%	55
Jun 19, 2026	98.40	98.80	98.40	98.80	98.80	0.82%	29
Jun 18, 2026	98.60	98.60	98.00	98.00	98.00	-0.20%	413
Jun 15, 2026	98.20	98.20	98.20	98.20	98.20	-1.21%	400
Jun 5, 2026	99.40	99.40	99.40	99.40	99.40	-0.20%	23
Jun 4, 2026	99.40	99.80	99.40	99.60	99.60	0.61%	213
May 27, 2026	99.20	99.20	99.00	99.00	99.00	-0.20%	112
May 26, 2026	100.50	100.50	99.20	99.20	99.20	-1.29%	441
May 22, 2026	100.50	100.50	100.50	100.50	100.50	0.90%	13
May 21, 2026	99.60	99.60	99.60	99.60	99.60	-0.90%	40
May 13, 2026	100.50	100.50	100.50	100.50	100.50	0.70%	58
May 8, 2026	99.80	99.80	99.80	99.80	99.80	-2.16%	56
May 5, 2026	102.00	102.00	101.75	102.00	102.00	0.99%	527
May 4, 2026	101.00	101.00	101.00	101.00	101.00	-0.49%	325
Apr 30, 2026	101.50	101.50	101.50	101.50	101.50	-0.98%	6
Apr 23, 2026	102.50	102.50	102.50	102.50	102.50	1.49%	50
Apr 22, 2026	101.50	101.50	101.00	101.00	101.00	-0.98%	122
Apr 21, 2026	102.00	102.00	102.00	102.00	102.00	-1.31%	118
Apr 14, 2026	107.00	107.00	107.00	107.00	103.35	0.47%	29
Apr 13, 2026	106.50	106.50	106.50	106.50	102.87	-	150
Apr 10, 2026	106.50	106.50	106.50	106.50	102.87	2.40%	1
Apr 7, 2026	104.00	104.00	103.00	104.00	100.45	2.46%	810