Vaudoise Assurances Holding SA (LON:0QN7)
London · Delayed Price · Currency is GBP · Price in CHF 803.99
+16.00 (2.03%)
At close: Mar 27, 2026
LON:0QN7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 800.00 | 807.00 | 795.00 | 803.99 | 803.99 | 2.03% | 102 |
| Mar 26, 2026 | 794.00 | 796.00 | 787.99 | 787.99 | 787.99 | 0.77% | 54 |
| Mar 25, 2026 | 789.00 | 795.50 | 781.97 | 781.97 | 781.97 | 1.09% | 491 |
| Mar 24, 2026 | 752.00 | 773.50 | 744.88 | 773.50 | 773.50 | 4.54% | 433 |
| Mar 23, 2026 | 722.00 | 755.00 | 722.00 | 739.92 | 739.92 | -0.49% | 265 |
| Mar 20, 2026 | 751.00 | 751.00 | 739.00 | 743.56 | 743.56 | -1.96% | 81 |
| Mar 19, 2026 | 756.00 | 762.00 | 752.00 | 758.43 | 758.43 | -0.73% | 166 |
| Mar 18, 2026 | 769.00 | 773.00 | 760.99 | 763.97 | 763.97 | -0.48% | 55 |
| Mar 17, 2026 | 765.00 | 773.00 | 765.00 | 767.64 | 767.64 | 2.11% | 359 |
| Mar 16, 2026 | 742.00 | 754.00 | 742.00 | 751.75 | 751.75 | -0.08% | 119 |
| Mar 13, 2026 | 747.00 | 754.00 | 747.00 | 752.33 | 752.33 | 0.31% | 413 |
| Mar 12, 2026 | 751.00 | 754.00 | 746.99 | 750.01 | 750.01 | -0.07% | 66 |
| Mar 11, 2026 | 749.28 | 750.53 | 749.28 | 750.53 | 750.53 | 0.34% | 62 |
| Mar 10, 2026 | 753.00 | 753.00 | 743.00 | 747.99 | 747.99 | 1.24% | 2,089 |
| Mar 9, 2026 | 738.00 | 747.50 | 725.00 | 738.82 | 738.82 | -1.32% | 4,892 |
| Mar 6, 2026 | 753.00 | 753.00 | 741.97 | 748.68 | 748.68 | -0.72% | 242 |
| Mar 5, 2026 | 756.00 | 760.00 | 751.99 | 754.09 | 754.09 | 1.02% | 255 |
| Mar 4, 2026 | 735.00 | 751.00 | 735.00 | 746.49 | 746.49 | 1.71% | 195 |
| Mar 3, 2026 | 723.00 | 734.00 | 723.00 | 733.97 | 733.97 | -1.90% | 237 |
| Mar 2, 2026 | 739.00 | 754.05 | 739.00 | 748.20 | 748.20 | 0.29% | 410 |
| Feb 27, 2026 | 746.00 | 746.66 | 732.93 | 746.00 | 746.00 | 0.84% | 1,918 |
| Feb 26, 2026 | 739.00 | 744.50 | 735.42 | 739.78 | 739.78 | 0.40% | 238 |
| Feb 25, 2026 | 738.00 | 741.00 | 734.00 | 736.83 | 736.83 | 0.44% | 84 |
| Feb 24, 2026 | 734.00 | 738.00 | 730.50 | 733.60 | 733.60 | -0.86% | 183 |
| Feb 23, 2026 | 730.00 | 742.00 | 730.00 | 739.99 | 739.99 | 1.65% | 212 |
| Feb 20, 2026 | 728.00 | 730.00 | 727.95 | 728.00 | 728.00 | -0.33% | 125 |
| Feb 19, 2026 | 729.00 | 731.50 | 725.57 | 730.41 | 730.41 | -0.14% | 145 |
| Feb 18, 2026 | 732.50 | 733.00 | 731.41 | 731.41 | 731.41 | -1.43% | 101 |
| Feb 17, 2026 | 742.00 | 742.99 | 738.02 | 742.00 | 742.00 | 1.54% | 223 |
| Feb 16, 2026 | 726.00 | 734.00 | 726.00 | 730.73 | 730.73 | -0.32% | 49 |
| Feb 13, 2026 | 735.00 | 736.00 | 727.00 | 733.08 | 733.08 | -0.03% | 200 |
| Feb 12, 2026 | 739.00 | 743.00 | 728.00 | 733.27 | 733.27 | -1.35% | 149 |
| Feb 11, 2026 | 760.00 | 760.00 | 738.00 | 743.27 | 743.27 | -1.63% | 273 |
| Feb 10, 2026 | 755.50 | 760.00 | 749.99 | 755.58 | 755.58 | -0.97% | 385 |
| Feb 9, 2026 | 764.50 | 764.50 | 758.00 | 762.99 | 762.99 | 1.60% | 76 |
| Feb 6, 2026 | 748.00 | 753.00 | 745.00 | 750.98 | 750.98 | 1.41% | 210 |
| Feb 5, 2026 | 743.00 | 743.00 | 740.50 | 740.50 | 740.50 | -0.73% | 39 |
| Feb 4, 2026 | 758.00 | 758.00 | 745.97 | 745.97 | 745.97 | 0.12% | 308 |
| Feb 3, 2026 | 754.00 | 754.55 | 743.00 | 745.05 | 745.04 | -0.79% | 59 |
| Feb 2, 2026 | 745.00 | 750.99 | 745.00 | 750.99 | 750.99 | 2.18% | 21 |
| Jan 30, 2026 | 736.00 | 736.00 | 733.00 | 734.97 | 734.97 | 0.82% | 58 |
| Jan 29, 2026 | 731.00 | 732.00 | 726.00 | 729.00 | 728.99 | -0.59% | 289 |
| Jan 28, 2026 | 733.00 | 735.99 | 730.00 | 733.29 | 733.29 | 0.18% | 259 |
| Jan 27, 2026 | 728.00 | 735.00 | 726.00 | 732.00 | 732.00 | 1.11% | 253 |
| Jan 26, 2026 | 721.00 | 728.00 | 718.00 | 724.00 | 724.00 | -0.68% | 112 |
| Jan 23, 2026 | 732.00 | 732.00 | 726.39 | 728.95 | 728.95 | -0.82% | 231 |
| Jan 22, 2026 | 731.00 | 734.99 | 728.50 | 734.99 | 734.99 | 1.94% | 227 |
| Jan 21, 2026 | 727.50 | 727.50 | 717.00 | 720.99 | 720.99 | -1.64% | 188 |
| Jan 20, 2026 | 725.00 | 733.00 | 724.00 | 733.00 | 732.99 | -0.18% | 147 |
| Jan 19, 2026 | 740.00 | 740.00 | 731.00 | 734.31 | 734.31 | -1.44% | 64 |