Vaudoise Assurances Holding SA (LON:0QN7)
London · Delayed Price · Currency is GBP · Price in CHF 628.00
+1.00 (0.16%)
At close: Jul 31, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | 1.09% | 2 |
| Aug 6, 2025 | 634.00 | 640.00 | 634.00 | 640.00 | 640.00 | 1.11% | 31 |
| Aug 5, 2025 | 626.50 | 633.00 | 626.50 | 633.00 | 633.00 | 0.48% | 4 |
| Aug 4, 2025 | 620.00 | 632.00 | 620.00 | 630.00 | 630.00 | 0.32% | 110 |
| Jul 31, 2025 | 624.00 | 628.00 | 624.00 | 628.00 | 628.00 | 0.16% | 6 |
| Jul 30, 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | -0.63% | 29 |
| Jul 29, 2025 | 631.00 | 631.00 | 631.00 | 631.00 | 631.00 | 1.12% | 40 |
| Jul 28, 2025 | 622.00 | 624.00 | 622.00 | 624.00 | 624.00 | -0.64% | 85 |
| Jul 25, 2025 | 624.00 | 628.00 | 624.00 | 628.00 | 628.00 | - | 662 |
| Jul 24, 2025 | 627.00 | 628.00 | 627.00 | 628.00 | 628.00 | 0.16% | 3 |
| Jul 23, 2025 | 630.00 | 636.00 | 627.00 | 627.00 | 627.00 | -0.95% | 4,113 |
| Jul 22, 2025 | 634.00 | 634.00 | 633.00 | 633.00 | 633.00 | -0.16% | 10 |
| Jul 21, 2025 | 636.00 | 636.00 | 634.00 | 634.00 | 634.00 | -0.63% | 166 |
| Jul 18, 2025 | 633.50 | 638.00 | 633.50 | 638.00 | 638.00 | 1.03% | 4 |
| Jul 17, 2025 | 624.00 | 631.50 | 624.00 | 631.50 | 631.50 | 1.61% | 4 |
| Jul 16, 2025 | 624.00 | 624.00 | 621.50 | 621.50 | 621.50 | 0.24% | 9 |
| Jul 15, 2025 | 620.00 | 623.00 | 620.00 | 620.00 | 620.00 | -1.12% | 54 |
| Jul 14, 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | 1.46% | 1 |
| Jul 11, 2025 | 613.50 | 618.00 | 613.50 | 618.00 | 618.00 | 0.49% | 15 |
| Jul 10, 2025 | 618.00 | 618.00 | 615.00 | 615.00 | 615.00 | -0.49% | 14 |
| Jul 9, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | 0.49% | 150 |
| Jul 8, 2025 | 612.00 | 615.00 | 612.00 | 615.00 | 615.00 | -0.24% | 153 |
| Jul 7, 2025 | 618.00 | 618.00 | 616.50 | 616.50 | 616.50 | - | 15 |
| Jul 4, 2025 | 613.00 | 617.00 | 613.00 | 616.50 | 616.50 | 0.74% | 363 |
| Jul 3, 2025 | 603.00 | 612.00 | 603.00 | 612.00 | 612.00 | 0.82% | 26 |
| Jul 2, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | -0.33% | 190 |
| Jun 30, 2025 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | -0.33% | 52 |
| Jun 26, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0.33% | 25 |
| Jun 25, 2025 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | -0.33% | 6 |
| Jun 24, 2025 | 612.00 | 612.00 | 608.00 | 611.00 | 611.00 | 0.49% | 20 |
| Jun 23, 2025 | 605.00 | 608.00 | 605.00 | 608.00 | 608.00 | 0.66% | 3 |
| Jun 20, 2025 | 599.00 | 604.00 | 599.00 | 604.00 | 604.00 | 2.81% | 23 |
| Jun 19, 2025 | 586.00 | 587.50 | 586.00 | 587.50 | 587.50 | -0.25% | 218 |
| Jun 18, 2025 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | - | 40 |
| Jun 17, 2025 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | -0.17% | 6 |
| Jun 13, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -1.17% | 50 |
| Jun 12, 2025 | 597.00 | 597.00 | 597.00 | 597.00 | 597.00 | -1.89% | 12 |
| Jun 11, 2025 | 608.50 | 608.50 | 608.50 | 608.50 | 608.50 | -2.64% | 84 |
| Jun 6, 2025 | 620.00 | 625.00 | 620.00 | 625.00 | 625.00 | 0.97% | 3 |
| Jun 5, 2025 | 615.00 | 619.00 | 614.50 | 619.00 | 619.00 | 1.14% | 13 |
| Jun 4, 2025 | 613.00 | 615.00 | 612.00 | 612.00 | 612.00 | 0.49% | 19 |
| Jun 3, 2025 | 613.00 | 616.00 | 609.00 | 609.00 | 609.00 | -0.49% | 82 |
| Jun 2, 2025 | 611.00 | 612.00 | 609.00 | 612.00 | 612.00 | -0.97% | 37 |
| May 30, 2025 | 614.00 | 618.00 | 614.00 | 618.00 | 618.00 | 1.64% | 18 |
| May 28, 2025 | 608.50 | 610.00 | 608.00 | 608.00 | 608.00 | -0.65% | 8 |
| May 27, 2025 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | 0.16% | 25 |
| May 26, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0.91% | 2 |
| May 23, 2025 | 609.00 | 609.00 | 605.50 | 605.50 | 605.50 | -0.74% | 51 |
| May 22, 2025 | 607.00 | 613.00 | 607.00 | 610.00 | 610.00 | -0.65% | 21 |
| May 21, 2025 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 1.40% | 30 |