Vaudoise Assurances Holding SA (LON:0QN7)
London · Delayed Price · Currency is GBP · Price in CHF 737.24
-6.03 (-0.81%)
Feb 12, 2026, 5:07 PM GMT
LON:0QN7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 739.00 | 743.00 | 728.00 | 729.00 | 729.00 | -1.92% | 69 |
| Feb 11, 2026 | 760.00 | 760.00 | 738.00 | 743.27 | 743.27 | -1.63% | 273 |
| Feb 10, 2026 | 755.50 | 760.00 | 749.99 | 755.58 | 755.58 | -0.97% | 385 |
| Feb 9, 2026 | 764.50 | 764.50 | 758.00 | 762.99 | 762.99 | 1.60% | 76 |
| Feb 6, 2026 | 748.00 | 753.00 | 745.00 | 750.98 | 750.98 | 1.41% | 210 |
| Feb 5, 2026 | 743.00 | 743.00 | 740.50 | 740.50 | 740.50 | -0.73% | 39 |
| Feb 4, 2026 | 758.00 | 758.00 | 745.97 | 745.97 | 745.97 | 0.12% | 308 |
| Feb 3, 2026 | 754.00 | 754.55 | 743.00 | 745.05 | 745.04 | -0.79% | 59 |
| Feb 2, 2026 | 745.00 | 750.99 | 745.00 | 750.99 | 750.99 | 2.18% | 21 |
| Jan 30, 2026 | 736.00 | 736.00 | 733.00 | 734.97 | 734.97 | 0.82% | 58 |
| Jan 29, 2026 | 731.00 | 732.00 | 726.00 | 729.00 | 728.99 | -0.59% | 289 |
| Jan 28, 2026 | 733.00 | 735.99 | 730.00 | 733.29 | 733.29 | 0.18% | 259 |
| Jan 27, 2026 | 728.00 | 735.00 | 726.00 | 732.00 | 732.00 | 1.11% | 253 |
| Jan 26, 2026 | 721.00 | 728.00 | 718.00 | 724.00 | 724.00 | -0.68% | 112 |
| Jan 23, 2026 | 732.00 | 732.00 | 726.39 | 728.95 | 728.95 | -0.82% | 231 |
| Jan 22, 2026 | 731.00 | 734.99 | 728.50 | 734.99 | 734.99 | 1.94% | 227 |
| Jan 21, 2026 | 727.50 | 727.50 | 717.00 | 720.99 | 720.99 | -1.64% | 188 |
| Jan 20, 2026 | 725.00 | 733.00 | 724.00 | 733.00 | 732.99 | -0.18% | 147 |
| Jan 19, 2026 | 740.00 | 740.00 | 731.00 | 734.31 | 734.31 | -1.44% | 64 |
| Jan 16, 2026 | 739.00 | 747.00 | 739.00 | 745.01 | 745.01 | 1.36% | 257 |
| Jan 15, 2026 | 721.00 | 735.99 | 721.00 | 735.00 | 735.00 | 2.23% | 457 |
| Jan 14, 2026 | 701.00 | 728.00 | 701.00 | 718.94 | 718.94 | 1.64% | 520 |
| Jan 13, 2026 | 709.00 | 713.54 | 705.00 | 707.33 | 707.33 | -2.30% | 310 |
| Jan 12, 2026 | 717.00 | 724.00 | 717.00 | 724.00 | 723.99 | -0.82% | 116 |
| Jan 9, 2026 | 730.00 | 730.00 | 726.99 | 730.00 | 730.00 | -0.27% | 234 |
| Jan 8, 2026 | 729.00 | 736.00 | 729.00 | 731.98 | 731.98 | 0.55% | 231 |
| Jan 7, 2026 | 732.50 | 732.50 | 728.00 | 728.00 | 727.99 | -0.90% | 242 |
| Jan 6, 2026 | 733.50 | 739.00 | 731.00 | 734.59 | 734.59 | -0.73% | 234 |
| Jan 5, 2026 | 731.00 | 741.00 | 727.49 | 739.99 | 739.99 | 1.57% | 253 |
| Dec 30, 2025 | 729.00 | 729.00 | 727.37 | 728.54 | 728.54 | 2.21% | 55 |
| Dec 29, 2025 | 715.00 | 721.00 | 712.51 | 712.80 | 712.80 | 0.65% | 205 |
| Dec 23, 2025 | 708.00 | 714.00 | 703.00 | 708.18 | 708.18 | 0.39% | 115 |
| Dec 22, 2025 | 698.00 | 708.50 | 698.00 | 705.45 | 705.45 | 1.36% | 320 |
| Dec 19, 2025 | 688.00 | 698.00 | 688.00 | 695.99 | 695.99 | 1.13% | 210 |
| Dec 18, 2025 | 692.00 | 692.00 | 686.00 | 688.24 | 688.24 | 0.52% | 197 |
| Dec 17, 2025 | 686.00 | 687.50 | 681.00 | 684.65 | 684.65 | 0.32% | 263 |
| Dec 16, 2025 | 683.00 | 685.00 | 681.00 | 682.48 | 682.48 | 1.48% | 268 |
| Dec 15, 2025 | 664.00 | 675.00 | 664.00 | 672.50 | 672.50 | 0.50% | 8 |
| Dec 12, 2025 | 668.00 | 676.00 | 667.00 | 669.18 | 669.18 | 1.06% | 162 |
| Dec 11, 2025 | 659.50 | 662.14 | 659.50 | 662.14 | 662.14 | -1.32% | 21 |
| Dec 10, 2025 | 667.00 | 671.00 | 666.00 | 671.00 | 670.99 | -0.15% | 128 |
| Dec 9, 2025 | 673.00 | 677.00 | 672.00 | 672.00 | 672.00 | 0.25% | 47 |
| Dec 8, 2025 | 672.00 | 672.00 | 668.00 | 670.34 | 670.34 | -0.29% | 484 |
| Dec 5, 2025 | 674.00 | 674.00 | 672.25 | 672.25 | 672.25 | 0.14% | 92 |
| Dec 4, 2025 | 669.00 | 672.00 | 668.00 | 671.35 | 671.35 | 0.32% | 354 |
| Dec 3, 2025 | 670.00 | 670.00 | 667.00 | 669.23 | 669.23 | 0.28% | 315 |
| Dec 2, 2025 | 676.00 | 678.79 | 667.39 | 667.39 | 667.39 | 0.33% | 69 |
| Dec 1, 2025 | 667.00 | 667.00 | 661.00 | 665.18 | 665.18 | 0.67% | 121 |
| Nov 28, 2025 | 660.00 | 668.00 | 656.99 | 660.74 | 660.74 | 0.11% | 354 |
| Nov 27, 2025 | 657.50 | 660.00 | 657.50 | 660.00 | 660.00 | 2.01% | 53 |