Vaudoise Assurances Holding SA (LON:0QN7)
London · Delayed Price · Currency is GBP · Price in CHF 610.00
-3.96 (-0.64%)
At close: Sep 25, 2025
LON:0QN7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 611.00 | 611.00 | 608.00 | 610.00 | 610.00 | -0.64% | 148 |
| Sep 24, 2025 | 616.00 | 616.00 | 613.96 | 613.96 | 613.96 | -0.01% | 51 |
| Sep 23, 2025 | 613.00 | 615.28 | 612.00 | 614.00 | 614.00 | -0.81% | 170 |
| Sep 22, 2025 | 619.00 | 619.00 | 618.00 | 619.00 | 619.00 | - | 86 |
| Sep 19, 2025 | 613.00 | 619.00 | 613.00 | 619.00 | 619.00 | 0.20% | 26 |
| Sep 18, 2025 | 620.00 | 620.00 | 617.75 | 617.75 | 617.75 | 0.61% | 89 |
| Sep 17, 2025 | 614.50 | 617.30 | 614.00 | 614.00 | 614.00 | -1.05% | 28 |
| Sep 16, 2025 | 626.00 | 626.00 | 620.53 | 620.53 | 620.53 | -1.73% | 87 |
| Sep 15, 2025 | 631.44 | 631.44 | 631.44 | 631.44 | 631.44 | 0.79% | 100 |
| Sep 12, 2025 | 626.00 | 630.00 | 626.00 | 626.50 | 626.50 | -0.15% | 41 |
| Sep 11, 2025 | 627.44 | 627.44 | 627.44 | 627.44 | 627.44 | 0.63% | 9 |
| Sep 10, 2025 | 625.50 | 625.50 | 623.50 | 623.50 | 623.50 | -1.10% | 68 |
| Sep 9, 2025 | 627.99 | 630.44 | 627.99 | 630.44 | 630.44 | 0.07% | 98 |
| Sep 8, 2025 | 633.00 | 633.00 | 630.00 | 630.00 | 630.00 | -1.11% | 48 |
| Sep 5, 2025 | 637.09 | 637.09 | 637.09 | 637.09 | 637.09 | -0.39% | 33 |
| Sep 4, 2025 | 646.00 | 646.00 | 639.55 | 639.55 | 639.55 | 0.47% | 253 |
| Sep 3, 2025 | 631.00 | 641.00 | 630.00 | 636.54 | 636.54 | 2.07% | 464 |
| Sep 2, 2025 | 624.00 | 624.00 | 619.00 | 623.60 | 623.60 | -1.28% | 291 |
| Sep 1, 2025 | 633.00 | 633.00 | 625.00 | 631.71 | 631.71 | -0.05% | 141 |
| Aug 29, 2025 | 630.00 | 632.00 | 630.00 | 632.00 | 632.00 | -0.78% | 4 |
| Aug 28, 2025 | 647.00 | 647.00 | 637.00 | 637.00 | 637.00 | -1.09% | 160 |
| Aug 27, 2025 | 645.00 | 650.50 | 644.00 | 644.00 | 644.00 | -0.16% | 46 |
| Aug 26, 2025 | 655.00 | 655.00 | 643.00 | 645.00 | 645.00 | -0.77% | 195 |
| Aug 25, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | 50 |
| Aug 22, 2025 | 655.00 | 657.00 | 655.00 | 655.00 | 655.00 | -0.76% | 28 |
| Aug 21, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -0.75% | 71 |
| Aug 20, 2025 | 663.00 | 665.00 | 663.00 | 665.00 | 665.00 | 0.76% | 57 |
| Aug 19, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.30% | 22 |
| Aug 18, 2025 | 657.00 | 658.00 | 657.00 | 658.00 | 658.00 | 1.86% | 18 |
| Aug 15, 2025 | 643.00 | 646.00 | 643.00 | 646.00 | 646.00 | -0.62% | 26 |
| Aug 14, 2025 | 654.00 | 661.00 | 648.00 | 650.00 | 650.00 | -0.31% | 120 |
| Aug 13, 2025 | 657.00 | 657.00 | 648.00 | 652.00 | 652.00 | -0.91% | 91 |
| Aug 12, 2025 | 652.00 | 658.00 | 652.00 | 658.00 | 658.00 | 2.02% | 11 |
| Aug 11, 2025 | 634.00 | 645.00 | 634.00 | 645.00 | 645.00 | 1.42% | 41 |
| Aug 8, 2025 | 643.00 | 643.00 | 636.00 | 636.00 | 636.00 | -1.70% | 169 |
| Aug 7, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | 1.09% | 2 |
| Aug 6, 2025 | 634.00 | 640.00 | 634.00 | 640.00 | 640.00 | 1.11% | 31 |
| Aug 5, 2025 | 626.50 | 633.00 | 626.50 | 633.00 | 633.00 | 0.48% | 4 |
| Aug 4, 2025 | 620.00 | 632.00 | 620.00 | 630.00 | 630.00 | 0.32% | 110 |
| Jul 31, 2025 | 624.00 | 628.00 | 624.00 | 628.00 | 628.00 | 0.16% | 6 |
| Jul 30, 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | -0.63% | 29 |
| Jul 29, 2025 | 631.00 | 631.00 | 631.00 | 631.00 | 631.00 | 1.12% | 40 |
| Jul 28, 2025 | 622.00 | 624.00 | 622.00 | 624.00 | 624.00 | -0.64% | 85 |
| Jul 25, 2025 | 624.00 | 628.00 | 624.00 | 628.00 | 628.00 | - | 662 |
| Jul 24, 2025 | 627.00 | 628.00 | 627.00 | 628.00 | 628.00 | 0.16% | 3 |
| Jul 23, 2025 | 630.00 | 636.00 | 627.00 | 627.00 | 627.00 | -0.95% | 4,113 |
| Jul 22, 2025 | 634.00 | 634.00 | 633.00 | 633.00 | 633.00 | -0.16% | 10 |
| Jul 21, 2025 | 636.00 | 636.00 | 634.00 | 634.00 | 634.00 | -0.63% | 166 |
| Jul 18, 2025 | 633.50 | 638.00 | 633.50 | 638.00 | 638.00 | 1.03% | 4 |
| Jul 17, 2025 | 624.00 | 631.50 | 624.00 | 631.50 | 631.50 | 1.61% | 4 |