Vaudoise Assurances Holding SA (LON:0QN7)
London · Delayed Price · Currency is GBP · Price in CHF 778.99
-4.21 (-0.54%)
Aug 12, 2026, 5:07 PM GMT
LON:0QN7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | - | 0.23% | 10 |
| Aug 11, 2026 | 782.92 | 783.20 | 781.99 | 783.20 | 783.20 | -0.91% | 83 |
| Aug 10, 2026 | 789.50 | 793.00 | 786.00 | 790.42 | 790.42 | 0.06% | 155 |
| Aug 7, 2026 | 789.00 | 789.99 | 787.08 | 789.92 | 789.92 | -0.27% | 129 |
| Aug 6, 2026 | 792.00 | 796.00 | 791.83 | 792.08 | 792.08 | 0.31% | 88 |
| Aug 5, 2026 | 789.99 | 794.99 | 788.85 | 789.60 | 789.60 | -0.18% | 163 |
| Aug 4, 2026 | 787.00 | 797.00 | 787.00 | 790.99 | 790.99 | -1.00% | 93 |
| Aug 3, 2026 | 803.99 | 803.99 | 798.99 | 798.99 | 798.99 | -0.50% | 118 |
| Jul 31, 2026 | 812.00 | 812.00 | 802.99 | 803.00 | 803.00 | -0.99% | 58 |
| Jul 30, 2026 | 806.00 | 810.99 | 805.71 | 810.99 | 810.99 | 1.46% | 95 |
| Jul 29, 2026 | 807.00 | 807.00 | 796.00 | 799.33 | 799.33 | -1.40% | 160 |
| Jul 28, 2026 | 815.00 | 815.00 | 809.92 | 810.65 | 810.65 | 0.30% | 124 |
| Jul 27, 2026 | 813.00 | 813.00 | 808.22 | 808.22 | 808.22 | -1.20% | 141 |
| Jul 24, 2026 | 817.00 | 818.00 | 801.00 | 818.00 | 818.00 | -0.37% | 2,352 |
| Jul 23, 2026 | 823.00 | 823.00 | 817.41 | 821.00 | 821.00 | 0.12% | 224 |
| Jul 22, 2026 | 807.00 | 820.00 | 807.00 | 820.00 | 820.00 | 2.14% | 285 |
| Jul 21, 2026 | 807.00 | 808.00 | 797.00 | 802.83 | 802.83 | -1.13% | 473 |
| Jul 20, 2026 | 809.00 | 812.00 | 806.00 | 811.99 | 811.99 | -0.12% | 94 |
| Jul 17, 2026 | 811.00 | 815.00 | 810.92 | 812.99 | 812.99 | 0.94% | 146 |
| Jul 16, 2026 | 800.50 | 807.00 | 797.92 | 805.39 | 805.39 | -0.22% | 169 |
| Jul 15, 2026 | 810.50 | 810.50 | 804.99 | 807.15 | 807.15 | 0.89% | 79 |
| Jul 14, 2026 | 802.50 | 816.00 | 799.99 | 799.99 | 799.99 | -0.79% | 26 |
| Jul 13, 2026 | 808.00 | 808.00 | 804.00 | 806.39 | 806.39 | -0.15% | 374 |
| Jul 10, 2026 | 809.00 | 814.00 | 807.64 | 807.64 | 807.64 | -0.33% | 62 |
| Jul 9, 2026 | 803.50 | 810.28 | 801.00 | 810.28 | 810.28 | 1.03% | 217 |
| Jul 8, 2026 | 801.00 | 811.00 | 798.00 | 802.02 | 802.02 | -0.55% | 208 |
| Jul 7, 2026 | 810.00 | 810.00 | 802.00 | 806.49 | 806.49 | -0.19% | 50 |
| Jul 6, 2026 | 804.00 | 808.01 | 804.00 | 808.01 | 808.01 | 0.83% | 40 |
| Jul 3, 2026 | 800.00 | 806.00 | 797.00 | 801.33 | 801.33 | 0.20% | 144 |
| Jul 2, 2026 | 795.00 | 808.00 | 795.00 | 799.74 | 799.74 | 0.57% | 120 |
| Jul 1, 2026 | 785.00 | 798.00 | 785.00 | 795.21 | 795.21 | 1.58% | 144 |
| Jun 30, 2026 | 778.50 | 786.00 | 773.00 | 782.81 | 782.81 | 0.49% | 392 |
| Jun 29, 2026 | 778.99 | 779.94 | 777.50 | 778.99 | 778.99 | - | 46 |
| Jun 26, 2026 | 777.00 | 783.99 | 777.00 | 779.00 | 779.00 | 0.19% | 350 |
| Jun 25, 2026 | 778.50 | 781.00 | 774.99 | 777.54 | 777.54 | 0.32% | 206 |
| Jun 24, 2026 | 774.50 | 780.00 | 774.50 | 775.05 | 775.05 | 0.01% | 161 |
| Jun 23, 2026 | 784.00 | 784.00 | 774.99 | 774.99 | 774.99 | -0.29% | 134 |
| Jun 22, 2026 | 781.00 | 783.99 | 777.27 | 777.27 | 777.27 | 1.63% | 50 |
| Jun 19, 2026 | 761.00 | 769.00 | 761.00 | 764.83 | 764.83 | -1.14% | 76 |
| Jun 18, 2026 | 773.00 | 775.33 | 769.99 | 773.67 | 773.67 | -0.71% | 122 |
| Jun 17, 2026 | 786.00 | 786.00 | 774.00 | 779.19 | 779.19 | -0.82% | 79 |
| Jun 16, 2026 | 788.00 | 788.00 | 782.00 | 785.66 | 785.66 | -0.49% | 117 |
| Jun 15, 2026 | 790.00 | 792.00 | 789.52 | 789.52 | 789.52 | -0.06% | 242 |
| Jun 12, 2026 | 793.00 | 793.00 | 788.00 | 789.99 | 789.99 | 0.78% | 85 |
| Jun 11, 2026 | 774.00 | 789.00 | 774.00 | 783.85 | 783.85 | 2.28% | 266 |
| Jun 10, 2026 | 766.00 | 772.00 | 765.50 | 766.38 | 766.38 | 0.71% | 34 |
| Jun 9, 2026 | 771.00 | 771.00 | 761.00 | 761.00 | 761.00 | -0.28% | 3,372 |
| Jun 8, 2026 | 754.00 | 763.50 | 754.00 | 763.11 | 763.11 | 0.95% | 194 |
| Jun 5, 2026 | 758.00 | 758.00 | 755.00 | 755.92 | 755.92 | -0.02% | 192 |
| Jun 4, 2026 | 765.00 | 766.00 | 753.99 | 756.08 | 756.08 | -2.57% | 319 |