Vaudoise Assurances Holding SA (LON:0QN7)
London · Delayed Price · Currency is GBP · Price in CHF 775.99
-12.76 (-1.62%)
Jun 3, 2026, 5:09 PM GMT
LON:0QN7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 792.00 | 792.00 | 777.00 | 777.00 | - | -1.49% | 28 |
| Jun 2, 2026 | 786.00 | 789.00 | 784.33 | 788.75 | 788.75 | -1.40% | 270 |
| Jun 1, 2026 | 806.00 | 819.00 | 799.99 | 799.99 | 799.99 | -2.68% | 3,108 |
| May 29, 2026 | 782.00 | 822.00 | 782.00 | 822.00 | 822.00 | 4.89% | 1,300 |
| May 28, 2026 | 783.58 | 783.67 | 780.00 | 783.67 | 783.67 | 0.21% | 74 |
| May 27, 2026 | 783.00 | 783.58 | 781.64 | 782.00 | 782.00 | 0.44% | 138 |
| May 26, 2026 | 779.00 | 782.00 | 777.00 | 778.55 | 778.55 | 0.49% | 47 |
| May 22, 2026 | 780.00 | 783.00 | 768.00 | 774.73 | 774.72 | -1.19% | 152 |
| May 21, 2026 | 792.00 | 795.00 | 783.00 | 784.02 | 784.02 | -0.88% | 104 |
| May 20, 2026 | 787.00 | 796.00 | 787.00 | 790.99 | 790.99 | 0.25% | 89 |
| May 19, 2026 | 798.00 | 798.00 | 788.99 | 788.99 | 788.99 | -1.07% | 63 |
| May 18, 2026 | 788.00 | 800.00 | 788.00 | 797.54 | 797.54 | 0.18% | 115 |
| May 15, 2026 | 796.00 | 796.50 | 789.99 | 796.08 | 796.08 | 1.27% | 5,252 |
| May 13, 2026 | 785.00 | 791.50 | 779.00 | 786.10 | 786.10 | 1.14% | 498 |
| May 12, 2026 | 807.00 | 812.50 | 803.99 | 803.99 | 777.27 | -0.40% | 2,741 |
| May 11, 2026 | 817.00 | 817.00 | 797.05 | 807.26 | 780.43 | -0.71% | 336 |
| May 8, 2026 | 809.00 | 812.99 | 803.00 | 812.99 | 785.98 | -0.11% | 6,848 |
| May 7, 2026 | 812.00 | 817.14 | 812.00 | 813.92 | 786.87 | 0.67% | 220 |
| May 6, 2026 | 805.00 | 810.99 | 800.00 | 808.50 | 781.63 | 2.60% | 385 |
| May 5, 2026 | 801.00 | 813.99 | 788.00 | 788.03 | 761.84 | -3.00% | 3,276 |
| May 4, 2026 | 818.00 | 818.00 | 807.99 | 812.39 | 785.39 | -0.41% | 199 |
| Apr 30, 2026 | 815.00 | 818.00 | 810.00 | 815.76 | 788.65 | -0.03% | 360 |
| Apr 29, 2026 | 810.00 | 817.00 | 810.00 | 816.00 | 788.88 | -1.62% | 38 |
| Apr 28, 2026 | 828.00 | 833.99 | 828.00 | 829.42 | 801.85 | -0.63% | 27 |
| Apr 27, 2026 | 839.00 | 839.00 | 829.50 | 834.68 | 806.94 | -0.82% | 118 |
| Apr 24, 2026 | 835.00 | 841.57 | 835.00 | 841.57 | 813.61 | 0.58% | 127 |
| Apr 23, 2026 | 840.00 | 841.00 | 832.99 | 836.70 | 808.90 | -0.71% | 91 |
| Apr 22, 2026 | 846.00 | 848.00 | 834.99 | 842.66 | 814.66 | 0.80% | 120 |
| Apr 21, 2026 | 832.00 | 838.00 | 832.00 | 835.98 | 808.19 | 1.58% | 300 |
| Apr 20, 2026 | 823.00 | 827.00 | 821.00 | 823.00 | 795.65 | -0.40% | 135 |
| Apr 17, 2026 | 832.00 | 832.00 | 825.00 | 826.31 | 798.85 | -0.92% | 150 |
| Apr 16, 2026 | 830.00 | 834.00 | 828.99 | 834.00 | 806.29 | -0.83% | 695 |
| Apr 15, 2026 | 835.00 | 842.00 | 835.00 | 841.00 | 813.05 | 0.36% | 130 |
| Apr 14, 2026 | 841.50 | 845.00 | 838.00 | 838.00 | 810.15 | -0.71% | 36 |
| Apr 13, 2026 | 837.00 | 844.00 | 835.00 | 844.00 | 815.95 | 0.85% | 503 |
| Apr 10, 2026 | 830.00 | 836.88 | 830.00 | 836.88 | 809.07 | 2.21% | 115 |
| Apr 9, 2026 | 825.00 | 825.00 | 815.00 | 818.82 | 791.61 | -0.61% | 66 |
| Apr 8, 2026 | 831.00 | 831.00 | 818.00 | 823.81 | 796.44 | -0.26% | 404 |
| Apr 7, 2026 | 825.00 | 834.00 | 821.00 | 825.99 | 798.54 | 1.56% | 128 |
| Apr 2, 2026 | 810.50 | 820.00 | 810.50 | 813.29 | 786.26 | 0.16% | 78 |
| Apr 1, 2026 | 805.00 | 816.00 | 805.00 | 812.01 | 785.03 | 1.00% | 494 |
| Mar 31, 2026 | 809.00 | 809.00 | 801.00 | 804.01 | 777.29 | 0.91% | 25 |
| Mar 30, 2026 | 807.00 | 807.00 | 792.00 | 796.79 | 770.32 | -0.90% | 157 |
| Mar 27, 2026 | 800.00 | 807.00 | 795.00 | 803.99 | 777.28 | 2.03% | 102 |
| Mar 26, 2026 | 794.00 | 796.00 | 787.99 | 787.99 | 761.81 | 0.77% | 54 |
| Mar 25, 2026 | 789.00 | 795.50 | 781.97 | 781.97 | 755.98 | 1.09% | 491 |
| Mar 24, 2026 | 752.00 | 773.50 | 744.88 | 773.50 | 747.80 | 4.54% | 433 |
| Mar 23, 2026 | 722.00 | 755.00 | 722.00 | 739.92 | 715.33 | -0.49% | 265 |
| Mar 20, 2026 | 751.00 | 751.00 | 739.00 | 743.56 | 718.85 | -1.96% | 81 |
| Mar 19, 2026 | 756.00 | 762.00 | 752.00 | 758.43 | 733.22 | -0.73% | 166 |