Vaudoise Assurances Holding SA (LON:0QN7)
London · Delayed Price · Currency is GBP · Price in CHF 740.00
-1.00 (-0.13%)
Sep 25, 2026, 4:19 PM GMT
LON:0QN7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 750.00 | 750.00 | 739.00 | 740.00 | 740.00 | -0.13% | 22 |
| Sep 24, 2026 | 739.00 | 744.00 | 739.00 | 741.00 | 741.00 | 1.09% | 65 |
| Sep 23, 2026 | 738.00 | 738.00 | 733.00 | 733.00 | 733.00 | -1.61% | 30 |
| Sep 22, 2026 | 753.00 | 753.00 | 745.00 | 745.00 | 745.00 | -1.32% | 9 |
| Sep 21, 2026 | 756.50 | 756.50 | 755.00 | 755.00 | 755.00 | 0.27% | 25 |
| Sep 18, 2026 | 757.00 | 758.00 | 752.00 | 753.00 | 753.00 | -1.70% | 179 |
| Sep 17, 2026 | 757.50 | 767.00 | 757.50 | 766.00 | 766.00 | 2.00% | 544 |
| Sep 16, 2026 | 748.00 | 756.00 | 748.00 | 751.00 | 751.00 | 1.49% | 198 |
| Sep 15, 2026 | 742.00 | 742.00 | 734.83 | 739.99 | 739.99 | - | 137 |
| Sep 14, 2026 | 741.00 | 741.18 | 739.93 | 739.99 | 739.99 | -1.06% | 239 |
| Sep 11, 2026 | 746.00 | 748.05 | 744.99 | 747.93 | 747.93 | 0.66% | 66 |
| Sep 10, 2026 | 748.00 | 750.29 | 742.00 | 743.00 | 743.00 | -0.79% | 252 |
| Sep 9, 2026 | 751.50 | 753.00 | 743.00 | 748.91 | 748.91 | -0.53% | 329 |
| Sep 8, 2026 | 754.08 | 754.39 | 752.93 | 752.93 | 752.92 | -1.60% | 80 |
| Sep 7, 2026 | 764.00 | 772.05 | 761.92 | 765.18 | 765.18 | 0.03% | 179 |
| Sep 4, 2026 | 770.00 | 771.00 | 764.92 | 764.92 | 764.92 | -0.66% | 167 |
| Sep 3, 2026 | 772.00 | 777.92 | 767.00 | 769.99 | 769.99 | 0.11% | 194 |
| Sep 2, 2026 | 767.00 | 774.00 | 767.00 | 769.15 | 769.15 | 0.66% | 134 |
| Sep 1, 2026 | 766.00 | 766.00 | 762.00 | 764.10 | 764.10 | -1.28% | 95 |
| Aug 31, 2026 | 775.00 | 776.00 | 766.00 | 773.99 | 773.99 | 0.13% | 88 |
| Aug 28, 2026 | 772.00 | 772.99 | 768.92 | 772.99 | 772.99 | 0.58% | 53 |
| Aug 27, 2026 | 767.00 | 772.00 | 764.00 | 768.50 | 768.50 | 0.46% | 125 |
| Aug 26, 2026 | 764.00 | 765.99 | 762.00 | 765.01 | 765.01 | -0.16% | 119 |
| Aug 25, 2026 | 767.31 | 767.31 | 763.74 | 766.23 | 766.23 | 0.69% | 69 |
| Aug 24, 2026 | 764.00 | 764.11 | 760.92 | 761.00 | 761.00 | -0.17% | 74 |
| Aug 21, 2026 | 761.00 | 764.99 | 759.00 | 762.27 | 762.27 | -0.21% | 49 |
| Aug 20, 2026 | 770.00 | 770.00 | 761.51 | 763.92 | 763.91 | -0.31% | 189 |
| Aug 19, 2026 | 768.00 | 768.00 | 765.99 | 766.29 | 766.29 | -0.48% | 183 |
| Aug 18, 2026 | 768.00 | 774.00 | 763.99 | 770.00 | 770.00 | -0.39% | 158 |
| Aug 17, 2026 | 780.50 | 780.50 | 772.99 | 772.99 | 772.99 | -1.02% | 75 |
| Aug 14, 2026 | 782.25 | 783.40 | 780.99 | 780.99 | 780.99 | 0.77% | 106 |
| Aug 13, 2026 | 780.00 | 780.99 | 775.00 | 775.00 | 775.00 | -0.50% | 86 |
| Aug 12, 2026 | 785.00 | 785.00 | 778.92 | 778.92 | 778.92 | -0.55% | 87 |
| Aug 11, 2026 | 782.92 | 783.20 | 781.99 | 783.20 | 783.20 | -0.91% | 83 |
| Aug 10, 2026 | 789.50 | 793.00 | 786.00 | 790.42 | 790.42 | 0.06% | 155 |
| Aug 7, 2026 | 789.00 | 789.99 | 787.08 | 789.92 | 789.92 | -0.27% | 129 |
| Aug 6, 2026 | 792.00 | 796.00 | 791.83 | 792.08 | 792.08 | 0.31% | 88 |
| Aug 5, 2026 | 789.99 | 794.99 | 788.85 | 789.60 | 789.60 | -0.18% | 163 |
| Aug 4, 2026 | 787.00 | 797.00 | 787.00 | 790.99 | 790.99 | -1.00% | 93 |
| Aug 3, 2026 | 803.99 | 803.99 | 798.99 | 798.99 | 798.99 | -0.50% | 118 |
| Jul 31, 2026 | 812.00 | 812.00 | 802.99 | 803.00 | 803.00 | -0.99% | 58 |
| Jul 30, 2026 | 806.00 | 810.99 | 805.71 | 810.99 | 810.99 | 1.46% | 95 |
| Jul 29, 2026 | 807.00 | 807.00 | 796.00 | 799.33 | 799.33 | -1.40% | 160 |
| Jul 28, 2026 | 815.00 | 815.00 | 809.92 | 810.65 | 810.65 | 0.30% | 124 |
| Jul 27, 2026 | 813.00 | 813.00 | 808.22 | 808.22 | 808.22 | -1.20% | 141 |
| Jul 24, 2026 | 817.00 | 818.00 | 801.00 | 818.00 | 818.00 | -0.37% | 2,352 |
| Jul 23, 2026 | 823.00 | 823.00 | 817.41 | 821.00 | 821.00 | 0.12% | 224 |
| Jul 22, 2026 | 807.00 | 820.00 | 807.00 | 820.00 | 820.00 | 2.14% | 285 |
| Jul 21, 2026 | 807.00 | 808.00 | 797.00 | 802.83 | 802.83 | -1.13% | 473 |
| Jul 20, 2026 | 809.00 | 812.00 | 806.00 | 811.99 | 811.99 | -0.12% | 94 |