Vaudoise Assurances Holding SA (LON:0QN7)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 752.00
+9.00 (1.21%)
Nov 10, 2026, 3:50 PM GMT
LON:0QN7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 747.00 | 755.00 | 747.00 | 752.00 | 752.00 | 1.21% | 195 |
| Nov 9, 2026 | 743.50 | 743.50 | 740.00 | 743.00 | 743.00 | 1.09% | 35 |
| Nov 6, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -2.39% | 2 |
| Nov 5, 2026 | 752.00 | 754.00 | 752.00 | 753.00 | 753.00 | -0.26% | 26 |
| Nov 4, 2026 | 748.00 | 756.00 | 748.00 | 755.00 | 755.00 | 1.89% | 80 |
| Nov 3, 2026 | 741.00 | 748.00 | 741.00 | 741.00 | 741.00 | 0.41% | 44 |
| Nov 2, 2026 | 730.00 | 739.00 | 730.00 | 738.00 | 738.00 | 0.89% | 53 |
| Oct 30, 2026 | 737.00 | 737.00 | 731.00 | 731.50 | 731.50 | -1.55% | 14 |
| Oct 29, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 1.09% | 1 |
| Oct 28, 2026 | 740.00 | 741.00 | 734.00 | 735.00 | 735.00 | -1.08% | 185 |
| Oct 27, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 0.68% | 1 |
| Oct 26, 2026 | 734.00 | 742.50 | 734.00 | 738.00 | 738.00 | 0.14% | 119 |
| Oct 23, 2026 | 732.00 | 737.00 | 727.00 | 737.00 | 737.00 | - | 53 |
| Oct 22, 2026 | 739.00 | 739.00 | 737.00 | 737.00 | 737.00 | -0.81% | 21 |
| Oct 21, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 1.09% | 1 |
| Oct 20, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.20% | 40 |
| Oct 19, 2026 | 730.00 | 733.50 | 730.00 | 733.50 | 733.50 | -1.54% | 96 |
| Oct 15, 2026 | 732.00 | 745.00 | 732.00 | 745.00 | 745.00 | 2.19% | 53 |
| Oct 14, 2026 | 723.50 | 729.00 | 723.50 | 729.00 | 729.00 | 0.90% | 43 |
| Oct 12, 2026 | 722.00 | 722.50 | 715.00 | 722.50 | 722.50 | 1.19% | 35 |
| Oct 9, 2026 | 717.00 | 717.00 | 714.00 | 714.00 | 714.00 | -0.70% | 57 |
| Oct 8, 2026 | 708.00 | 721.00 | 705.00 | 719.00 | 719.00 | -1.78% | 111 |
| Oct 6, 2026 | 723.00 | 732.00 | 723.00 | 732.00 | 732.00 | 0.97% | 24 |
| Oct 5, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.28% | 16 |
| Oct 2, 2026 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | -0.07% | 2 |
| Oct 1, 2026 | 723.50 | 723.50 | 723.50 | 723.50 | 723.50 | -1.16% | 20 |
| Sep 30, 2026 | 729.00 | 732.00 | 725.00 | 732.00 | 732.00 | -0.41% | 2,970 |
| Sep 29, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -0.74% | 1 |
| Sep 28, 2026 | 740.50 | 740.50 | 740.50 | 740.50 | 740.50 | 0.07% | 1 |
| Sep 25, 2026 | 750.00 | 750.00 | 739.00 | 740.00 | 740.00 | -0.13% | 22 |
| Sep 24, 2026 | 739.00 | 744.00 | 739.00 | 741.00 | 741.00 | 1.09% | 65 |
| Sep 23, 2026 | 738.00 | 738.00 | 733.00 | 733.00 | 733.00 | -1.61% | 30 |
| Sep 22, 2026 | 753.00 | 753.00 | 745.00 | 745.00 | 745.00 | -1.32% | 9 |
| Sep 21, 2026 | 756.50 | 756.50 | 755.00 | 755.00 | 755.00 | 0.27% | 25 |
| Sep 18, 2026 | 757.00 | 758.00 | 751.91 | 753.00 | 753.00 | -1.70% | 230 |
| Sep 17, 2026 | 757.50 | 767.00 | 757.50 | 766.00 | 766.00 | 2.00% | 544 |
| Sep 16, 2026 | 748.00 | 756.00 | 748.00 | 751.00 | 751.00 | 1.49% | 198 |
| Sep 15, 2026 | 742.00 | 742.00 | 734.83 | 739.99 | 739.99 | - | 137 |
| Sep 14, 2026 | 741.00 | 741.18 | 739.93 | 739.99 | 739.99 | -1.06% | 239 |
| Sep 11, 2026 | 746.00 | 748.05 | 744.99 | 747.93 | 747.93 | 0.66% | 66 |
| Sep 10, 2026 | 748.00 | 750.29 | 742.00 | 743.00 | 743.00 | -0.79% | 252 |
| Sep 9, 2026 | 751.50 | 753.00 | 743.00 | 748.91 | 748.91 | -0.53% | 329 |
| Sep 8, 2026 | 754.08 | 754.39 | 752.93 | 752.93 | 752.92 | -1.60% | 80 |
| Sep 7, 2026 | 764.00 | 772.05 | 761.92 | 765.18 | 765.18 | 0.03% | 179 |
| Sep 4, 2026 | 770.00 | 771.00 | 764.92 | 764.92 | 764.92 | -0.66% | 167 |
| Sep 3, 2026 | 772.00 | 777.92 | 767.00 | 769.99 | 769.99 | 0.11% | 194 |
| Sep 2, 2026 | 767.00 | 774.00 | 767.00 | 769.15 | 769.15 | 0.66% | 134 |
| Sep 1, 2026 | 766.00 | 766.00 | 762.00 | 764.10 | 764.10 | -1.28% | 95 |
| Aug 31, 2026 | 775.00 | 776.00 | 766.00 | 773.99 | 773.99 | 0.13% | 88 |
| Aug 28, 2026 | 772.00 | 772.99 | 768.92 | 772.99 | 772.99 | 0.58% | 53 |