Vaudoise Assurances Holding SA (LON:0QN7)
London · Delayed Price · Currency is GBP · Price in CHF 786.10
+8.82 (1.14%)
At close: May 13, 2026
LON:0QN7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 785.00 | 791.50 | 779.00 | 786.10 | 786.10 | -2.23% | 498 |
| May 12, 2026 | 807.00 | 812.50 | 803.99 | 803.99 | 777.27 | -0.40% | 2,741 |
| May 11, 2026 | 817.00 | 817.00 | 797.05 | 807.26 | 780.43 | -0.71% | 336 |
| May 8, 2026 | 809.00 | 812.99 | 803.00 | 812.99 | 785.98 | -0.11% | 6,848 |
| May 7, 2026 | 812.00 | 817.14 | 812.00 | 813.92 | 786.87 | 0.67% | 220 |
| May 6, 2026 | 805.00 | 810.99 | 800.00 | 808.50 | 781.63 | 2.60% | 385 |
| May 5, 2026 | 801.00 | 813.99 | 788.00 | 788.03 | 761.84 | -3.00% | 3,276 |
| May 4, 2026 | 818.00 | 818.00 | 807.99 | 812.39 | 785.39 | -0.41% | 199 |
| Apr 30, 2026 | 815.00 | 818.00 | 810.00 | 815.76 | 788.65 | -0.03% | 360 |
| Apr 29, 2026 | 810.00 | 817.00 | 810.00 | 816.00 | 788.88 | -1.62% | 38 |
| Apr 28, 2026 | 828.00 | 833.99 | 828.00 | 829.42 | 801.85 | -0.63% | 27 |
| Apr 27, 2026 | 839.00 | 839.00 | 829.50 | 834.68 | 806.94 | -0.82% | 118 |
| Apr 24, 2026 | 835.00 | 841.57 | 835.00 | 841.57 | 813.61 | 0.58% | 127 |
| Apr 23, 2026 | 840.00 | 841.00 | 832.99 | 836.70 | 808.90 | -0.71% | 91 |
| Apr 22, 2026 | 846.00 | 848.00 | 834.99 | 842.66 | 814.66 | 0.80% | 120 |
| Apr 21, 2026 | 832.00 | 838.00 | 832.00 | 835.98 | 808.19 | 1.58% | 300 |
| Apr 20, 2026 | 823.00 | 827.00 | 821.00 | 823.00 | 795.65 | -0.40% | 135 |
| Apr 17, 2026 | 832.00 | 832.00 | 825.00 | 826.31 | 798.85 | -0.92% | 150 |
| Apr 16, 2026 | 830.00 | 834.00 | 828.99 | 834.00 | 806.29 | -0.83% | 695 |
| Apr 15, 2026 | 835.00 | 842.00 | 835.00 | 841.00 | 813.05 | 0.36% | 130 |
| Apr 14, 2026 | 841.50 | 845.00 | 838.00 | 838.00 | 810.15 | -0.71% | 36 |
| Apr 13, 2026 | 837.00 | 844.00 | 835.00 | 844.00 | 815.95 | 0.85% | 503 |
| Apr 10, 2026 | 830.00 | 836.88 | 830.00 | 836.88 | 809.07 | 2.21% | 115 |
| Apr 9, 2026 | 825.00 | 825.00 | 815.00 | 818.82 | 791.61 | -0.61% | 66 |
| Apr 8, 2026 | 831.00 | 831.00 | 818.00 | 823.81 | 796.44 | -0.26% | 404 |
| Apr 7, 2026 | 825.00 | 834.00 | 821.00 | 825.99 | 798.54 | 1.56% | 128 |
| Apr 2, 2026 | 810.50 | 820.00 | 810.50 | 813.29 | 786.26 | 0.16% | 78 |
| Apr 1, 2026 | 805.00 | 816.00 | 805.00 | 812.01 | 785.03 | 1.00% | 494 |
| Mar 31, 2026 | 809.00 | 809.00 | 801.00 | 804.01 | 777.29 | 0.91% | 25 |
| Mar 30, 2026 | 807.00 | 807.00 | 792.00 | 796.79 | 770.32 | -0.90% | 157 |
| Mar 27, 2026 | 800.00 | 807.00 | 795.00 | 803.99 | 777.28 | 2.03% | 102 |
| Mar 26, 2026 | 794.00 | 796.00 | 787.99 | 787.99 | 761.81 | 0.77% | 54 |
| Mar 25, 2026 | 789.00 | 795.50 | 781.97 | 781.97 | 755.98 | 1.09% | 491 |
| Mar 24, 2026 | 752.00 | 773.50 | 744.88 | 773.50 | 747.80 | 4.54% | 433 |
| Mar 23, 2026 | 722.00 | 755.00 | 722.00 | 739.92 | 715.33 | -0.49% | 265 |
| Mar 20, 2026 | 751.00 | 751.00 | 739.00 | 743.56 | 718.85 | -1.96% | 81 |
| Mar 19, 2026 | 756.00 | 762.00 | 752.00 | 758.43 | 733.22 | -0.73% | 166 |
| Mar 18, 2026 | 769.00 | 773.00 | 760.99 | 763.97 | 738.59 | -0.48% | 55 |
| Mar 17, 2026 | 765.00 | 773.00 | 765.00 | 767.64 | 742.13 | 2.11% | 359 |
| Mar 16, 2026 | 742.00 | 754.00 | 742.00 | 751.75 | 726.77 | -0.08% | 119 |
| Mar 13, 2026 | 747.00 | 754.00 | 747.00 | 752.33 | 727.33 | 0.31% | 413 |
| Mar 12, 2026 | 751.00 | 754.00 | 746.99 | 750.01 | 725.09 | -0.07% | 66 |
| Mar 11, 2026 | 749.28 | 750.53 | 749.28 | 750.53 | 725.59 | 0.34% | 62 |
| Mar 10, 2026 | 753.00 | 753.00 | 743.00 | 747.99 | 723.14 | 1.24% | 2,089 |
| Mar 9, 2026 | 738.00 | 747.50 | 725.00 | 738.82 | 714.27 | -1.32% | 4,892 |
| Mar 6, 2026 | 753.00 | 753.00 | 741.97 | 748.68 | 723.80 | -0.72% | 242 |
| Mar 5, 2026 | 756.00 | 760.00 | 751.99 | 754.09 | 729.03 | 1.02% | 255 |
| Mar 4, 2026 | 735.00 | 751.00 | 735.00 | 746.49 | 721.69 | 1.71% | 195 |
| Mar 3, 2026 | 723.00 | 734.00 | 723.00 | 733.97 | 709.58 | -1.90% | 237 |
| Mar 2, 2026 | 739.00 | 754.05 | 739.00 | 748.20 | 723.34 | 0.29% | 410 |