Basilea Pharmaceutica AG (LON:0QNA)
London · Delayed Price · Currency is GBP · Price in CHF 50.50
-1.83 (-3.50%)
Mar 23, 2026, 5:11 PM GMT
Basilea Pharmaceutica AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 51.60 | 52.70 | 51.60 | 52.33 | 52.33 | 3.98% | 3,197 |
| Mar 19, 2026 | 50.00 | 51.10 | 50.00 | 50.33 | 50.33 | -0.34% | 2,639 |
| Mar 18, 2026 | 51.60 | 51.60 | 50.50 | 50.50 | 50.50 | -1.75% | 1,895 |
| Mar 17, 2026 | 51.70 | 51.75 | 51.20 | 51.40 | 51.40 | -0.59% | 1,081 |
| Mar 16, 2026 | 51.60 | 52.10 | 51.60 | 51.71 | 51.71 | -0.42% | 1,475 |
| Mar 13, 2026 | 52.20 | 52.50 | 51.70 | 51.92 | 51.92 | -1.29% | 4,605 |
| Mar 12, 2026 | 53.10 | 53.14 | 52.60 | 52.60 | 52.60 | -0.38% | 4,641 |
| Mar 11, 2026 | 53.10 | 53.32 | 52.80 | 52.80 | 52.80 | -2.22% | 2,459 |
| Mar 10, 2026 | 53.70 | 54.00 | 53.40 | 54.00 | 54.00 | 2.80% | 187 |
| Mar 9, 2026 | 50.90 | 52.80 | 50.90 | 52.53 | 52.53 | 0.51% | 5,251 |
| Mar 6, 2026 | 51.85 | 52.40 | 51.50 | 52.26 | 52.26 | -3.17% | 2,836 |
| Mar 5, 2026 | 53.60 | 53.97 | 52.50 | 53.97 | 53.97 | 0.25% | 20,028 |
| Mar 4, 2026 | 54.30 | 54.30 | 53.76 | 53.84 | 53.83 | 0.44% | 1,543 |
| Mar 3, 2026 | 53.35 | 53.91 | 53.20 | 53.60 | 53.60 | -1.89% | 2,515 |
| Mar 2, 2026 | 53.60 | 54.63 | 53.60 | 54.63 | 54.63 | -1.03% | 2,291 |
| Feb 27, 2026 | 55.10 | 55.25 | 54.80 | 55.20 | 55.20 | 1.28% | 5,214 |
| Feb 26, 2026 | 54.90 | 55.10 | 54.30 | 54.50 | 54.50 | -0.74% | 33,282 |
| Feb 25, 2026 | 53.40 | 55.00 | 53.40 | 54.91 | 54.91 | 2.82% | 2,332 |
| Feb 24, 2026 | 52.30 | 53.50 | 52.30 | 53.40 | 53.40 | 2.69% | 2,594 |
| Feb 23, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | -2.94% | 2,944 |
| Feb 20, 2026 | 54.60 | 54.60 | 53.40 | 53.57 | 53.57 | -1.52% | 4,028 |
| Feb 19, 2026 | 53.80 | 54.40 | 53.70 | 54.40 | 54.40 | 1.69% | 1,402 |
| Feb 18, 2026 | 53.20 | 53.80 | 53.00 | 53.50 | 53.49 | -2.62% | 929 |
| Feb 17, 2026 | 53.60 | 55.00 | 53.40 | 54.93 | 54.93 | -2.12% | 6,538 |
| Feb 16, 2026 | 57.00 | 57.00 | 55.70 | 56.12 | 56.12 | -2.49% | 16,432 |
| Feb 13, 2026 | 57.40 | 57.80 | 57.40 | 57.56 | 57.56 | -1.52% | 4,849 |
| Feb 12, 2026 | 58.70 | 58.90 | 58.10 | 58.44 | 58.44 | 1.02% | 16,959 |
| Feb 11, 2026 | 58.00 | 58.01 | 57.85 | 57.86 | 57.86 | -1.10% | 9,162 |
| Feb 10, 2026 | 58.60 | 58.60 | 57.90 | 58.50 | 58.50 | 0.52% | 11,808 |
| Feb 9, 2026 | 58.40 | 58.40 | 57.90 | 58.20 | 58.20 | 2.82% | 4,164 |
| Feb 6, 2026 | 55.60 | 56.90 | 55.60 | 56.61 | 56.61 | -1.73% | 24,508 |
| Feb 5, 2026 | 57.45 | 59.40 | 57.00 | 57.60 | 57.60 | 0.88% | 64,963 |
| Feb 4, 2026 | 56.40 | 57.80 | 55.99 | 57.10 | 57.10 | 1.43% | 2,477 |
| Feb 3, 2026 | 55.25 | 57.30 | 55.25 | 56.29 | 56.29 | 3.66% | 89,249 |
| Feb 2, 2026 | 53.90 | 54.90 | 53.90 | 54.31 | 54.31 | 0.56% | 1,063 |
| Jan 30, 2026 | 54.90 | 54.90 | 54.00 | 54.00 | 54.00 | -1.83% | 1,097 |
| Jan 29, 2026 | 55.00 | 55.30 | 54.90 | 55.01 | 55.01 | -1.60% | 2,818 |
| Jan 28, 2026 | 56.05 | 56.05 | 55.50 | 55.90 | 55.90 | -0.36% | 6,981 |
| Jan 27, 2026 | 55.10 | 56.10 | 54.75 | 56.10 | 56.10 | 2.75% | 7,216 |
| Jan 26, 2026 | 54.90 | 54.99 | 54.60 | 54.60 | 54.60 | -2.09% | 2,263 |
| Jan 23, 2026 | 54.80 | 56.00 | 54.80 | 55.76 | 55.76 | 1.39% | 3,649 |
| Jan 22, 2026 | 53.80 | 55.08 | 53.70 | 55.00 | 55.00 | 3.58% | 7,151 |
| Jan 21, 2026 | 52.75 | 53.10 | 52.50 | 53.10 | 53.10 | 0.76% | 4,390 |
| Jan 20, 2026 | 52.00 | 52.70 | 51.60 | 52.70 | 52.70 | 0.38% | 3,318 |
| Jan 19, 2026 | 53.00 | 53.00 | 51.90 | 52.50 | 52.50 | -2.78% | 4,450 |
| Jan 16, 2026 | 54.70 | 54.70 | 53.60 | 54.00 | 54.00 | -1.28% | 2,731 |
| Jan 15, 2026 | 56.30 | 56.30 | 54.70 | 54.70 | 54.70 | -3.13% | 4,085 |
| Jan 14, 2026 | 55.00 | 56.60 | 54.90 | 56.47 | 56.47 | 4.37% | 12,571 |
| Jan 13, 2026 | 54.70 | 54.70 | 54.00 | 54.10 | 54.10 | -4.14% | 22,995 |
| Jan 12, 2026 | 57.30 | 57.40 | 55.10 | 56.43 | 56.43 | -2.90% | 5,498 |