Basilea Pharmaceutica AG (LON:0QNA)
London · Delayed Price · Currency is GBP · Price in CHF 58.53
+0.67 (1.16%)
Feb 12, 2026, 5:09 PM GMT
Basilea Pharmaceutica AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 58.70 | 58.90 | 58.20 | 58.40 | - | 0.94% | 584 |
| Feb 11, 2026 | 58.00 | 58.01 | 57.85 | 57.86 | 57.86 | -1.10% | 9,162 |
| Feb 10, 2026 | 58.60 | 58.60 | 57.90 | 58.50 | 58.50 | 0.52% | 11,808 |
| Feb 9, 2026 | 58.40 | 58.40 | 57.90 | 58.20 | 58.20 | 2.82% | 4,164 |
| Feb 6, 2026 | 55.60 | 56.90 | 55.60 | 56.61 | 56.61 | -1.73% | 24,508 |
| Feb 5, 2026 | 57.45 | 59.40 | 57.00 | 57.60 | 57.60 | 0.88% | 64,963 |
| Feb 4, 2026 | 56.40 | 57.80 | 55.99 | 57.10 | 57.10 | 1.43% | 2,477 |
| Feb 3, 2026 | 55.25 | 57.30 | 55.25 | 56.29 | 56.29 | 3.66% | 89,249 |
| Feb 2, 2026 | 53.90 | 54.90 | 53.90 | 54.31 | 54.31 | 0.56% | 1,063 |
| Jan 30, 2026 | 54.90 | 54.90 | 54.00 | 54.00 | 54.00 | -1.83% | 1,097 |
| Jan 29, 2026 | 55.00 | 55.30 | 54.90 | 55.01 | 55.01 | -1.60% | 2,818 |
| Jan 28, 2026 | 56.05 | 56.05 | 55.50 | 55.90 | 55.90 | -0.36% | 6,981 |
| Jan 27, 2026 | 55.10 | 56.10 | 54.75 | 56.10 | 56.10 | 2.75% | 7,216 |
| Jan 26, 2026 | 54.90 | 54.99 | 54.60 | 54.60 | 54.60 | -2.09% | 2,263 |
| Jan 23, 2026 | 54.80 | 56.00 | 54.80 | 55.76 | 55.76 | 1.39% | 3,649 |
| Jan 22, 2026 | 53.80 | 55.08 | 53.70 | 55.00 | 55.00 | 3.58% | 7,151 |
| Jan 21, 2026 | 52.75 | 53.10 | 52.50 | 53.10 | 53.10 | 0.76% | 4,390 |
| Jan 20, 2026 | 52.00 | 52.70 | 51.60 | 52.70 | 52.70 | 0.38% | 3,318 |
| Jan 19, 2026 | 53.00 | 53.00 | 51.90 | 52.50 | 52.50 | -2.78% | 4,450 |
| Jan 16, 2026 | 54.70 | 54.70 | 53.60 | 54.00 | 54.00 | -1.28% | 2,731 |
| Jan 15, 2026 | 56.30 | 56.30 | 54.70 | 54.70 | 54.70 | -3.13% | 4,085 |
| Jan 14, 2026 | 55.00 | 56.60 | 54.90 | 56.47 | 56.47 | 4.37% | 12,571 |
| Jan 13, 2026 | 54.70 | 54.70 | 54.00 | 54.10 | 54.10 | -4.14% | 22,995 |
| Jan 12, 2026 | 57.30 | 57.40 | 55.10 | 56.43 | 56.43 | -2.90% | 5,498 |
| Jan 9, 2026 | 57.20 | 58.30 | 57.20 | 58.12 | 58.12 | 2.92% | 1,764 |
| Jan 8, 2026 | 56.40 | 56.60 | 56.05 | 56.47 | 56.47 | 7.12% | 2,735 |
| Jan 7, 2026 | 52.80 | 53.60 | 51.85 | 52.72 | 52.72 | -1.09% | 5,524 |
| Jan 6, 2026 | 53.75 | 53.75 | 52.60 | 53.30 | 53.30 | -2.67% | 1,868 |
| Jan 5, 2026 | 55.10 | 55.10 | 54.40 | 54.76 | 54.76 | -0.29% | 5,029 |
| Dec 30, 2025 | 55.00 | 55.25 | 54.70 | 54.92 | 54.92 | -0.53% | 4,414 |
| Dec 29, 2025 | 54.90 | 55.30 | 54.90 | 55.21 | 55.21 | -0.10% | 763 |
| Dec 23, 2025 | 55.80 | 55.90 | 55.27 | 55.27 | 55.27 | 1.40% | 862 |
| Dec 22, 2025 | 53.60 | 54.50 | 53.17 | 54.50 | 54.50 | 1.87% | 3,314 |
| Dec 19, 2025 | 53.90 | 53.90 | 53.50 | 53.50 | 53.50 | 0.57% | 3,697 |
| Dec 18, 2025 | 53.60 | 53.60 | 53.20 | 53.20 | 53.20 | -0.02% | 277 |
| Dec 17, 2025 | 53.50 | 53.50 | 53.20 | 53.20 | 53.20 | -0.74% | 3,305 |
| Dec 16, 2025 | 54.35 | 54.40 | 53.60 | 53.60 | 53.60 | 0.56% | 1,320 |
| Dec 15, 2025 | 53.30 | 54.20 | 53.13 | 53.30 | 53.30 | 1.92% | 832 |
| Dec 12, 2025 | 52.60 | 53.80 | 52.30 | 52.30 | 52.30 | -0.01% | 1,882 |
| Dec 11, 2025 | 52.00 | 52.70 | 51.40 | 52.30 | 52.30 | 1.56% | 5,258 |
| Dec 10, 2025 | 51.20 | 51.50 | 51.20 | 51.50 | 51.50 | -0.31% | 2,060 |
| Dec 9, 2025 | 52.30 | 52.30 | 51.50 | 51.66 | 51.66 | -1.42% | 12,672 |
| Dec 8, 2025 | 52.25 | 52.40 | 51.94 | 52.40 | 52.40 | 0.96% | 1,632 |
| Dec 5, 2025 | 51.80 | 52.60 | 51.60 | 51.90 | 51.90 | 4.23% | 2,316 |
| Dec 4, 2025 | 50.50 | 51.40 | 49.80 | 49.80 | 49.80 | 0.75% | 9,910 |
| Dec 3, 2025 | 48.80 | 49.45 | 48.80 | 49.42 | 49.42 | 0.25% | 4,211 |
| Dec 2, 2025 | 49.55 | 49.60 | 49.11 | 49.30 | 49.30 | 0.88% | 5,976 |
| Dec 1, 2025 | 48.68 | 49.10 | 48.50 | 48.87 | 48.87 | 0.20% | 5,323 |
| Nov 28, 2025 | 48.45 | 49.05 | 48.45 | 48.77 | 48.77 | 1.51% | 6,440 |
| Nov 27, 2025 | 48.25 | 48.90 | 48.05 | 48.05 | 48.05 | 0.10% | 5,948 |