LON:0QNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	48.93	49.85	48.65	49.56	49.56	-0.25%	1,771
Jun 2, 2026	49.30	49.80	49.20	49.68	49.68	-1.01%	7,188
Jun 1, 2026	51.20	51.80	50.19	50.19	50.19	-2.73%	3,532
May 29, 2026	52.80	52.80	51.60	51.60	51.60	-1.71%	3,624
May 28, 2026	51.90	52.80	51.87	52.50	52.50	-2.43%	4,556
May 27, 2026	53.80	54.30	53.40	53.81	53.81	0.54%	4,743
May 26, 2026	53.65	53.73	53.40	53.52	53.52	0.34%	1,176
May 22, 2026	54.10	54.10	53.29	53.34	53.34	0.02%	3,543
May 21, 2026	53.80	54.00	52.90	53.33	53.33	0.63%	135,659
May 20, 2026	52.80	53.90	52.60	53.00	53.00	-0.06%	3,928
May 19, 2026	53.10	53.10	52.70	53.03	53.03	-1.87%	3,404
May 18, 2026	54.00	54.30	53.40	54.04	54.04	-1.92%	5,302
May 15, 2026	55.70	55.70	55.10	55.10	55.10	-0.91%	3,649
May 13, 2026	55.70	55.75	55.20	55.61	55.60	-0.17%	2,552
May 12, 2026	55.20	56.20	55.20	55.70	55.70	1.05%	5,660
May 11, 2026	54.65	55.40	54.65	55.12	55.12	1.47%	4,053
May 8, 2026	53.95	54.90	53.90	54.32	54.32	-0.33%	3,632
May 7, 2026	54.70	55.27	54.50	54.50	54.50	0.38%	6,436
May 6, 2026	54.95	54.95	54.29	54.29	54.29	-1.18%	3,340
May 5, 2026	55.20	55.20	54.41	54.94	54.94	0.12%	5,144
May 4, 2026	53.60	54.87	53.60	54.87	54.87	2.02%	1,868
Apr 30, 2026	54.00	54.40	53.65	53.79	53.79	0.93%	3,286
Apr 29, 2026	53.30	53.30	53.30	53.30	53.29	-1.61%	1,070
Apr 28, 2026	54.10	54.40	54.10	54.17	54.17	2.24%	709
Apr 27, 2026	52.60	53.10	52.20	52.98	52.98	-1.19%	984
Apr 24, 2026	53.20	53.62	53.00	53.62	53.62	-0.50%	1,143
Apr 23, 2026	53.80	54.10	53.80	53.89	53.89	-2.76%	1,253
Apr 22, 2026	55.45	55.45	54.00	55.42	55.42	0.45%	765
Apr 21, 2026	56.20	56.40	55.17	55.17	55.17	-1.57%	1,052
Apr 20, 2026	55.50	56.59	55.50	56.05	56.05	0.33%	40,183
Apr 17, 2026	56.00	56.00	55.60	55.86	55.86	0.12%	9,254
Apr 16, 2026	55.10	55.80	54.60	55.80	55.80	-1.77%	3,476
Apr 15, 2026	57.40	57.50	56.80	56.80	56.80	2.15%	7,162
Apr 14, 2026	54.90	56.40	54.70	55.61	55.61	1.10%	3,036
Apr 13, 2026	55.30	55.50	54.30	55.00	55.00	-0.42%	3,171
Apr 10, 2026	55.70	55.80	55.00	55.24	55.24	2.57%	1,589
Apr 9, 2026	53.60	54.10	53.44	53.85	53.85	0.26%	2,655
Apr 8, 2026	54.00	54.07	53.30	53.72	53.72	-0.40%	2,824
Apr 7, 2026	55.00	55.00	53.10	53.93	53.93	-2.12%	1,880
Apr 2, 2026	54.20	55.10	54.20	55.10	55.10	0.25%	5,674
Apr 1, 2026	55.35	55.40	54.60	54.96	54.96	1.04%	83,063
Mar 31, 2026	53.90	54.55	53.60	54.40	54.40	3.42%	403
Mar 30, 2026	51.90	52.60	51.90	52.60	52.60	-	989
Mar 27, 2026	52.80	52.80	52.30	52.60	52.60	0.97%	2,634
Mar 26, 2026	51.55	52.50	51.55	52.09	52.09	0.30%	1,103
Mar 25, 2026	52.25	52.25	51.70	51.94	51.94	1.47%	5,436
Mar 24, 2026	51.00	51.45	50.90	51.18	51.18	-0.61%	1,585
Mar 23, 2026	50.80	52.50	50.50	51.50	51.50	-1.59%	2,135
Mar 20, 2026	51.60	52.70	51.60	52.33	52.33	3.98%	3,197
Mar 19, 2026	50.00	51.10	50.00	50.33	50.33	-0.34%	2,639