LON:0QNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	72.60	72.60	71.50	71.90	71.90	0.56%	500
Nov 6, 2026	69.60	71.50	69.60	71.50	71.50	0.14%	1,757
Nov 5, 2026	74.00	74.00	71.40	71.40	71.40	-4.16%	3,098
Nov 4, 2026	73.30	74.50	72.90	74.50	74.50	1.78%	4,772
Nov 3, 2026	72.60	73.80	72.60	73.20	73.20	4.87%	221
Nov 2, 2026	70.80	70.80	69.80	69.80	69.80	-1.55%	1,246
Oct 30, 2026	71.40	71.40	70.60	70.90	70.90	-3.01%	438
Oct 29, 2026	73.05	73.50	72.90	73.10	73.10	-0.81%	73
Oct 28, 2026	72.00	74.30	72.00	73.70	73.70	1.66%	212
Oct 27, 2026	73.60	73.60	71.00	72.50	72.50	4.62%	1,063
Oct 26, 2026	69.40	69.80	69.30	69.30	69.30	0.65%	756
Oct 23, 2026	68.30	69.60	68.30	68.85	68.85	0.07%	825
Oct 22, 2026	68.00	69.30	67.90	68.80	68.80	0.58%	1,499
Oct 21, 2026	67.15	68.40	67.15	68.40	68.40	0.81%	276
Oct 20, 2026	67.90	67.90	66.20	67.85	67.85	2.18%	1,255
Oct 19, 2026	65.55	66.40	65.55	66.40	66.40	0.76%	2,642
Oct 16, 2026	68.30	68.30	65.90	65.90	65.90	-3.94%	990
Oct 15, 2026	67.10	68.60	66.70	68.60	68.60	2.85%	508
Oct 14, 2026	64.65	66.70	64.65	66.70	66.70	3.17%	2,746
Oct 13, 2026	66.60	66.60	64.65	64.65	64.65	-1.60%	258
Oct 12, 2026	64.80	65.80	64.80	65.70	65.70	0.61%	1,123
Oct 9, 2026	66.05	66.05	64.60	65.30	65.30	-0.15%	1,024
Oct 8, 2026	65.90	66.41	65.40	65.40	65.40	-0.61%	177
Oct 7, 2026	65.65	66.00	64.50	65.80	65.80	0.77%	1,189
Oct 6, 2026	66.80	66.85	65.30	65.30	65.30	-1.88%	581
Oct 5, 2026	66.75	66.75	66.55	66.55	66.55	-0.37%	79
Oct 2, 2026	66.50	67.30	66.50	66.80	66.80	-1.33%	9,627
Oct 1, 2026	68.20	68.60	67.40	67.70	67.70	-3.15%	586
Sep 30, 2026	67.50	70.10	67.50	69.90	69.90	5.27%	486
Sep 29, 2026	67.80	67.80	66.40	66.40	66.40	-3.49%	190
Sep 28, 2026	69.00	69.00	68.70	68.80	68.80	0.44%	241
Sep 25, 2026	69.20	69.20	68.40	68.50	68.50	-0.87%	411
Sep 24, 2026	69.00	69.10	69.00	69.10	69.10	-0.14%	1,474
Sep 23, 2026	68.55	69.20	68.55	69.20	69.20	1.91%	18
Sep 22, 2026	69.20	69.20	67.40	67.90	67.90	-2.02%	694
Sep 21, 2026	69.00	70.40	69.00	69.30	69.30	-	2,699
Sep 18, 2026	69.20	69.90	69.00	69.30	69.30	0.45%	25,153
Sep 17, 2026	67.30	69.00	67.30	68.99	68.99	3.83%	6,287
Sep 16, 2026	67.30	67.30	66.30	66.45	66.45	1.61%	3,343
Sep 15, 2026	65.80	66.10	64.85	65.40	65.40	-1.30%	5,286
Sep 14, 2026	67.80	67.80	65.40	66.26	66.26	0.10%	6,996
Sep 11, 2026	64.40	66.70	64.40	66.20	66.20	2.24%	4,543
Sep 10, 2026	64.50	64.85	64.30	64.75	64.75	-0.07%	3,239
Sep 9, 2026	63.40	64.80	63.40	64.80	64.80	0.47%	1,928
Sep 8, 2026	63.30	64.50	62.91	64.49	64.49	2.86%	2,708
Sep 7, 2026	62.40	64.00	62.40	62.70	62.70	-2.65%	197,257
Sep 4, 2026	65.10	65.10	64.10	64.40	64.40	-1.71%	9,535
Sep 3, 2026	66.50	66.50	65.50	65.53	65.53	-0.96%	7,238
Sep 2, 2026	65.60	67.20	65.05	66.16	66.16	4.52%	12,303
Sep 1, 2026	63.60	63.73	62.60	63.30	63.30	0.09%	10,358