Basilea Pharmaceutica AG (LON:0QNA)
London · Delayed Price · Currency is GBP · Price in CHF 68.50
-0.60 (-0.87%)
Sep 25, 2026, 4:19 PM GMT
LON:0QNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 69.20 | 69.20 | 68.40 | 68.50 | - | -0.87% | 411 |
| Sep 24, 2026 | 69.00 | 69.10 | 69.00 | 69.10 | 69.10 | -0.14% | 1,474 |
| Sep 23, 2026 | 68.55 | 69.20 | 68.55 | 69.20 | 69.20 | 1.91% | 18 |
| Sep 22, 2026 | 69.20 | 69.20 | 67.40 | 67.90 | 67.90 | -2.02% | 694 |
| Sep 21, 2026 | 69.00 | 70.40 | 69.00 | 69.30 | 69.30 | - | 2,699 |
| Sep 18, 2026 | 69.20 | 69.90 | 69.00 | 69.30 | 69.30 | 0.45% | 25,153 |
| Sep 17, 2026 | 67.30 | 69.00 | 67.30 | 68.99 | 68.99 | 3.83% | 6,287 |
| Sep 16, 2026 | 67.30 | 67.30 | 66.30 | 66.45 | 66.45 | 1.61% | 3,343 |
| Sep 15, 2026 | 65.80 | 66.10 | 64.85 | 65.40 | 65.40 | -1.30% | 5,286 |
| Sep 14, 2026 | 67.80 | 67.80 | 65.40 | 66.26 | 66.26 | 0.10% | 6,996 |
| Sep 11, 2026 | 64.40 | 66.70 | 64.40 | 66.20 | 66.20 | 2.24% | 4,543 |
| Sep 10, 2026 | 64.50 | 64.85 | 64.30 | 64.75 | 64.75 | -0.07% | 3,239 |
| Sep 9, 2026 | 63.40 | 64.80 | 63.40 | 64.80 | 64.80 | 0.47% | 1,928 |
| Sep 8, 2026 | 63.30 | 64.50 | 62.91 | 64.49 | 64.49 | 2.86% | 2,708 |
| Sep 7, 2026 | 62.40 | 64.00 | 62.40 | 62.70 | 62.70 | -2.65% | 197,257 |
| Sep 4, 2026 | 65.10 | 65.10 | 64.10 | 64.40 | 64.40 | -1.71% | 9,535 |
| Sep 3, 2026 | 66.50 | 66.50 | 65.50 | 65.53 | 65.53 | -0.96% | 7,238 |
| Sep 2, 2026 | 65.60 | 67.20 | 65.05 | 66.16 | 66.16 | 4.52% | 12,303 |
| Sep 1, 2026 | 63.60 | 63.73 | 62.60 | 63.30 | 63.30 | 0.09% | 10,358 |
| Aug 31, 2026 | 63.90 | 64.13 | 62.60 | 63.25 | 63.24 | -3.14% | 8,336 |
| Aug 28, 2026 | 65.70 | 65.90 | 64.50 | 65.30 | 65.30 | -0.79% | 21,508 |
| Aug 27, 2026 | 65.50 | 66.50 | 65.40 | 65.82 | 65.82 | 0.49% | 11,718 |
| Aug 26, 2026 | 65.90 | 66.50 | 65.20 | 65.49 | 65.49 | 0.81% | 120,081 |
| Aug 25, 2026 | 65.40 | 65.60 | 64.20 | 64.97 | 64.97 | 1.43% | 11,291 |
| Aug 24, 2026 | 64.20 | 64.80 | 63.70 | 64.05 | 64.05 | -0.69% | 25,659 |
| Aug 21, 2026 | 65.90 | 65.90 | 63.80 | 64.49 | 64.49 | -0.03% | 11,504 |
| Aug 20, 2026 | 63.00 | 65.60 | 63.00 | 64.51 | 64.51 | 7.55% | 23,478 |
| Aug 19, 2026 | 58.40 | 62.49 | 58.30 | 59.99 | 59.99 | 2.81% | 5,537 |
| Aug 18, 2026 | 58.00 | 59.60 | 57.55 | 58.35 | 58.35 | 7.65% | 9,353 |
| Aug 17, 2026 | 53.40 | 54.20 | 53.20 | 54.20 | 54.20 | 2.12% | 258,516 |
| Aug 14, 2026 | 53.20 | 53.20 | 53.05 | 53.08 | 53.08 | 0.14% | 7,140 |
| Aug 13, 2026 | 53.40 | 53.40 | 52.90 | 53.00 | 53.00 | 1.37% | 5,443 |
| Aug 12, 2026 | 52.30 | 52.60 | 52.00 | 52.28 | 52.28 | 0.12% | 11,705 |
| Aug 11, 2026 | 52.00 | 52.80 | 51.90 | 52.22 | 52.22 | 0.23% | 1,593 |
| Aug 10, 2026 | 52.10 | 52.40 | 51.91 | 52.10 | 52.10 | 0.01% | 1,301 |
| Aug 7, 2026 | 51.60 | 52.20 | 51.40 | 52.10 | 52.09 | 1.50% | 1,545 |
| Aug 6, 2026 | 51.10 | 51.40 | 51.10 | 51.32 | 51.32 | 1.00% | 4,953 |
| Aug 5, 2026 | 50.90 | 50.90 | 50.62 | 50.81 | 50.81 | 0.62% | 4,996 |
| Aug 4, 2026 | 51.20 | 51.20 | 50.50 | 50.50 | 50.50 | -1.25% | 3,720 |
| Aug 3, 2026 | 51.90 | 51.90 | 51.00 | 51.14 | 51.14 | -1.72% | 6,767 |
| Jul 31, 2026 | 52.30 | 52.30 | 51.89 | 52.03 | 52.03 | -0.36% | 5,541 |
| Jul 30, 2026 | 52.50 | 52.50 | 51.90 | 52.22 | 52.22 | -1.01% | 4,409 |
| Jul 29, 2026 | 52.60 | 52.86 | 52.00 | 52.76 | 52.76 | 0.84% | 45,237 |
| Jul 28, 2026 | 52.10 | 52.51 | 51.80 | 52.31 | 52.31 | -0.16% | 3,229 |
| Jul 27, 2026 | 52.50 | 52.75 | 52.36 | 52.40 | 52.40 | -0.38% | 2,575 |
| Jul 24, 2026 | 52.50 | 52.60 | 52.20 | 52.60 | 52.60 | 1.27% | 95,019 |
| Jul 23, 2026 | 51.60 | 51.94 | 51.60 | 51.94 | 51.94 | -0.65% | 1,218 |
| Jul 22, 2026 | 52.40 | 52.40 | 52.10 | 52.28 | 52.28 | 0.37% | 17,672 |
| Jul 21, 2026 | 51.00 | 52.40 | 51.00 | 52.09 | 52.09 | 1.33% | 3,426 |
| Jul 20, 2026 | 51.40 | 51.60 | 51.40 | 51.40 | 51.40 | -0.42% | 2,585 |