LON:0QNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	52.30	52.30	52.20	52.20	-	-0.04%	6,998
Aug 11, 2026	52.00	52.80	51.90	52.22	52.22	0.23%	1,593
Aug 10, 2026	52.10	52.40	51.91	52.10	52.10	0.01%	1,301
Aug 7, 2026	51.60	52.20	51.40	52.10	52.09	1.50%	1,545
Aug 6, 2026	51.10	51.40	51.10	51.32	51.32	1.00%	4,953
Aug 5, 2026	50.90	50.90	50.62	50.81	50.81	0.62%	4,996
Aug 4, 2026	51.20	51.20	50.50	50.50	50.50	-1.25%	3,720
Aug 3, 2026	51.90	51.90	51.00	51.14	51.14	-1.72%	6,767
Jul 31, 2026	52.30	52.30	51.89	52.03	52.03	-0.36%	5,541
Jul 30, 2026	52.50	52.50	51.90	52.22	52.22	-1.01%	4,409
Jul 29, 2026	52.60	52.86	52.00	52.76	52.76	0.84%	45,237
Jul 28, 2026	52.10	52.51	51.80	52.31	52.31	-0.16%	3,229
Jul 27, 2026	52.50	52.75	52.36	52.40	52.40	-0.38%	2,575
Jul 24, 2026	52.50	52.60	52.20	52.60	52.60	1.27%	95,019
Jul 23, 2026	51.60	51.94	51.60	51.94	51.94	-0.65%	1,218
Jul 22, 2026	52.40	52.40	52.10	52.28	52.28	0.37%	17,672
Jul 21, 2026	51.00	52.40	51.00	52.09	52.09	1.33%	3,426
Jul 20, 2026	51.40	51.60	51.40	51.40	51.40	-0.42%	2,585
Jul 17, 2026	51.20	51.62	50.80	51.62	51.62	-0.90%	4,478
Jul 16, 2026	52.20	52.50	51.80	52.09	52.09	-0.79%	16,473
Jul 15, 2026	52.40	52.60	52.40	52.50	52.50	1.16%	2,845
Jul 14, 2026	52.60	52.65	51.80	51.90	51.90	-2.99%	3,078
Jul 13, 2026	53.40	53.96	53.40	53.50	53.50	-3.44%	4,074
Jul 10, 2026	56.00	56.00	54.70	55.41	55.41	0.75%	94,262
Jul 9, 2026	55.20	55.20	54.00	54.99	54.99	1.84%	805
Jul 8, 2026	53.85	54.30	53.33	54.00	54.00	0.57%	2,137
Jul 7, 2026	53.60	53.69	53.60	53.69	53.69	-0.13%	3,500
Jul 6, 2026	53.10	54.30	53.10	53.77	53.77	-1.59%	5,114
Jul 3, 2026	54.80	54.90	54.30	54.63	54.63	2.89%	3,901
Jul 2, 2026	53.00	53.10	52.58	53.10	53.10	0.38%	2,014
Jul 1, 2026	53.40	54.10	52.90	52.90	52.90	-1.29%	5,668
Jun 30, 2026	53.70	54.00	53.40	53.59	53.59	2.27%	2,632
Jun 29, 2026	52.50	52.70	51.90	52.40	52.40	1.81%	1,200
Jun 26, 2026	51.90	52.00	51.20	51.47	51.47	-1.06%	3,079
Jun 25, 2026	52.10	52.20	51.80	52.02	52.02	0.23%	3,312
Jun 24, 2026	52.00	52.00	51.90	51.90	51.90	1.34%	1,164
Jun 23, 2026	51.20	51.60	51.20	51.21	51.21	0.82%	2,149
Jun 22, 2026	51.30	51.30	50.80	50.80	50.80	0.19%	997
Jun 19, 2026	51.20	51.30	50.70	50.70	50.70	-	1,122
Jun 18, 2026	50.40	51.10	50.20	50.70	50.70	2.90%	1,111
Jun 17, 2026	49.45	50.60	49.27	49.27	49.27	0.08%	7,048
Jun 16, 2026	49.98	49.98	49.22	49.24	49.23	-0.80%	2,977
Jun 15, 2026	49.80	50.10	49.63	49.63	49.63	1.09%	1,381
Jun 12, 2026	49.50	49.95	49.05	49.10	49.10	1.76%	1,809
Jun 11, 2026	49.40	49.90	48.25	48.25	48.25	-0.72%	2,361
Jun 10, 2026	49.15	49.15	48.30	48.60	48.60	-1.02%	11,304
Jun 9, 2026	49.35	49.80	48.80	49.10	49.10	0.20%	19,683
Jun 8, 2026	49.15	49.20	48.65	49.00	49.00	-1.41%	8,364
Jun 5, 2026	50.20	50.20	49.70	49.70	49.70	-0.20%	679
Jun 4, 2026	49.50	49.91	49.50	49.80	49.80	1.84%	3,450