LON:0QND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	70.20	72.10	67.05	67.51	67.51	-4.62%	13,362
Jun 2, 2026	72.95	73.95	70.25	70.78	70.78	-2.71%	20,940
Jun 1, 2026	77.65	77.65	71.43	72.74	72.74	-6.38%	47,194
May 29, 2026	81.35	82.00	76.15	77.70	77.70	-4.08%	61,513
May 28, 2026	80.00	81.60	78.60	81.01	81.01	-0.15%	11,471
May 27, 2026	80.15	82.15	80.00	81.13	81.13	1.79%	10,603
May 26, 2026	78.50	79.95	77.95	79.70	79.70	1.55%	15,044
May 22, 2026	79.30	79.30	77.55	78.48	78.48	-0.47%	22,630
May 21, 2026	79.30	79.65	76.75	78.85	78.85	1.09%	11,229
May 20, 2026	77.25	78.68	76.80	78.00	78.00	1.17%	10,282
May 19, 2026	75.95	78.75	75.00	77.10	77.10	1.38%	13,851
May 18, 2026	75.20	77.03	74.40	76.05	76.05	-0.47%	12,534
May 15, 2026	76.80	77.45	74.90	76.41	76.41	-0.96%	18,637
May 13, 2026	77.80	78.55	76.53	77.15	77.15	-0.37%	48,180
May 12, 2026	78.55	79.15	77.20	77.44	77.44	-2.35%	67,441
May 11, 2026	81.00	81.90	78.15	79.30	79.30	-2.79%	30,608
May 8, 2026	80.85	83.10	80.35	81.58	81.58	-1.30%	18,521
May 7, 2026	81.80	83.25	80.40	82.66	82.66	3.66%	46,848
May 6, 2026	78.25	81.10	76.60	79.74	79.74	8.01%	60,369
May 5, 2026	74.90	76.95	73.35	73.82	73.82	-0.17%	52,295
May 4, 2026	70.95	74.30	70.80	73.95	73.95	6.92%	29,540
Apr 30, 2026	68.00	71.23	67.86	70.06	69.16	2.29%	24,093
Apr 29, 2026	68.80	69.40	67.78	68.49	67.61	0.47%	17,764
Apr 28, 2026	68.60	69.35	67.20	68.17	67.29	-1.08%	20,759
Apr 27, 2026	68.40	69.55	68.03	68.91	68.02	1.35%	31,797
Apr 24, 2026	67.90	68.35	66.95	67.99	67.12	0.50%	61,066
Apr 23, 2026	68.40	68.90	66.95	67.65	66.78	-2.27%	26,574
Apr 22, 2026	69.65	72.00	68.65	69.23	68.34	-0.36%	67,498
Apr 21, 2026	69.85	70.95	68.95	69.47	68.58	0.79%	23,171
Apr 20, 2026	70.00	70.00	68.55	68.93	68.04	-1.98%	27,584
Apr 17, 2026	70.60	70.90	69.75	70.31	69.41	0.16%	28,803
Apr 16, 2026	74.00	74.00	69.73	70.20	69.30	-3.35%	24,151
Apr 15, 2026	74.35	74.85	72.45	72.63	71.70	-1.95%	26,611
Apr 14, 2026	70.15	74.35	69.80	74.08	73.13	9.66%	16,977
Apr 13, 2026	66.70	70.55	66.00	67.55	66.68	2.41%	25,569
Apr 10, 2026	64.90	66.55	63.75	65.96	65.11	3.88%	18,652
Apr 9, 2026	63.80	63.80	62.92	63.50	62.68	-2.91%	33,195
Apr 8, 2026	63.58	65.70	63.40	65.40	64.56	2.00%	22,050
Apr 7, 2026	67.25	67.25	63.65	64.12	63.30	-3.65%	13,449
Apr 2, 2026	66.00	66.80	64.83	66.55	65.70	-0.30%	31,316
Apr 1, 2026	66.90	67.28	66.30	66.75	65.89	5.39%	25,849
Mar 31, 2026	64.30	65.36	62.90	63.34	62.53	0.50%	20,450
Mar 30, 2026	62.45	63.50	62.20	63.02	62.21	0.21%	22,409
Mar 27, 2026	64.45	64.45	62.48	62.89	62.08	-1.96%	19,949
Mar 26, 2026	64.50	64.50	62.90	64.15	63.33	0.05%	13,724
Mar 25, 2026	62.90	65.20	62.90	64.12	63.30	4.07%	15,457
Mar 24, 2026	63.00	63.20	60.95	61.61	60.82	2.13%	32,273
Mar 23, 2026	60.00	62.95	58.55	60.32	59.55	-2.47%	19,432
Mar 20, 2026	63.00	63.20	61.15	61.85	61.06	0.69%	11,412
Mar 19, 2026	61.80	62.10	60.90	61.42	60.63	-1.42%	34,841