LON:0QND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	80.05	80.60	79.35	79.35	79.35	-0.87%	2,487
Nov 9, 2026	79.35	80.25	79.05	80.05	80.05	1.27%	22,865
Nov 6, 2026	78.45	79.35	77.65	79.05	79.05	-0.88%	4,465
Nov 5, 2026	81.70	82.85	79.20	79.75	79.75	-1.66%	21,962
Nov 4, 2026	81.00	82.15	80.50	81.10	81.10	0.30%	2,259
Nov 3, 2026	82.45	82.45	80.70	80.86	80.86	-3.39%	23,235
Nov 2, 2026	83.50	84.00	82.75	83.70	83.70	0.18%	8,652
Oct 30, 2026	84.35	84.95	83.35	83.55	83.55	-0.89%	4,537
Oct 29, 2026	84.30	85.45	84.30	84.30	84.30	-0.18%	34,525
Oct 28, 2026	84.00	85.30	83.40	84.45	84.45	1.26%	1,623
Oct 27, 2026	81.70	83.45	81.70	83.40	83.40	0.54%	1,917
Oct 26, 2026	82.90	83.30	82.00	82.95	82.95	0.85%	2,152
Oct 23, 2026	82.25	82.90	80.80	82.25	82.25	-	800
Oct 22, 2026	84.55	84.55	82.25	82.25	82.25	-2.61%	4,395
Oct 21, 2026	85.65	86.00	83.35	84.45	84.45	-1.17%	1,536
Oct 20, 2026	83.50	85.75	83.05	85.45	85.45	2.89%	4,891
Oct 19, 2026	83.10	84.35	82.90	83.05	83.05	-0.89%	22,568
Oct 16, 2026	84.40	84.75	83.25	83.80	83.80	-0.01%	1,758
Oct 15, 2026	80.90	84.00	80.90	83.81	83.80	1.52%	19,471
Oct 14, 2026	81.15	82.80	81.15	82.55	82.55	2.55%	788
Oct 13, 2026	80.25	81.25	79.40	80.50	80.50	-	248
Oct 12, 2026	79.95	81.50	79.45	80.50	80.50	0.31%	8,607
Oct 9, 2026	78.95	80.55	78.80	80.25	80.25	2.95%	23,855
Oct 8, 2026	79.05	79.78	77.95	77.95	77.95	-2.32%	9,435
Oct 7, 2026	80.80	80.80	79.00	79.80	79.80	-0.56%	1,857
Oct 6, 2026	79.50	83.05	79.50	80.25	80.25	1.20%	1,910
Oct 5, 2026	80.00	80.70	78.50	79.30	79.30	0.44%	492
Oct 2, 2026	78.50	80.00	78.18	78.95	78.95	0.57%	4,299
Oct 1, 2026	80.10	81.95	78.50	78.50	78.50	-3.33%	6,606
Sep 30, 2026	82.70	82.75	81.20	81.20	81.20	-0.61%	1,657
Sep 29, 2026	81.50	82.70	81.30	81.70	81.70	-	15,744
Sep 28, 2026	82.05	83.15	80.00	81.70	81.70	0.43%	2,876
Sep 25, 2026	83.75	83.75	81.00	81.35	81.35	-1.87%	643
Sep 24, 2026	83.30	83.85	81.30	82.90	82.90	-0.72%	898
Sep 23, 2026	83.50	84.00	82.85	83.50	83.50	0.36%	3,031
Sep 22, 2026	81.25	83.20	80.70	83.20	83.20	3.00%	4,302
Sep 21, 2026	78.55	81.25	78.30	80.78	80.78	3.16%	6,146
Sep 18, 2026	78.15	79.45	78.08	78.30	78.30	1.47%	34,702
Sep 17, 2026	77.60	78.80	74.05	77.17	77.17	-0.34%	30,320
Sep 16, 2026	77.55	78.05	76.55	77.43	77.43	-0.15%	10,706
Sep 15, 2026	77.10	77.55	76.00	77.55	77.55	-0.31%	38,494
Sep 14, 2026	76.95	78.50	75.95	77.79	77.79	-0.14%	9,391
Sep 11, 2026	78.90	80.25	75.85	77.91	77.91	-3.34%	24,730
Sep 10, 2026	80.10	80.75	78.30	80.60	80.59	3.96%	68,394
Sep 9, 2026	78.45	78.65	75.35	77.52	77.52	-0.86%	12,197
Sep 8, 2026	77.65	78.75	77.25	78.20	78.20	1.41%	37,752
Sep 7, 2026	76.65	77.17	75.19	77.11	77.11	-0.60%	18,926
Sep 4, 2026	78.25	78.89	77.09	77.58	77.58	-1.65%	24,443
Sep 3, 2026	77.15	80.53	76.95	78.88	78.88	2.77%	38,581
Sep 2, 2026	74.55	77.95	74.55	76.75	76.75	2.25%	25,337