LON:0QND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	70.25	71.95	70.25	71.10	71.10	-0.33%	26,623
Jun 25, 2026	70.70	72.05	70.30	71.33	71.33	1.38%	32,383
Jun 24, 2026	67.60	71.25	67.60	70.36	70.36	4.72%	27,293
Jun 23, 2026	66.50	68.10	66.20	67.19	67.19	0.66%	27,911
Jun 22, 2026	67.10	68.60	66.15	66.75	66.75	-1.12%	29,532
Jun 19, 2026	67.10	69.00	67.10	67.51	67.51	1.23%	73,382
Jun 18, 2026	67.60	67.60	65.83	66.69	66.69	-0.62%	38,408
Jun 17, 2026	66.30	67.60	65.85	67.10	67.10	1.79%	29,143
Jun 16, 2026	67.60	67.60	65.05	65.92	65.92	-1.71%	48,837
Jun 15, 2026	67.45	67.80	66.38	67.06	67.06	0.72%	155,088
Jun 12, 2026	67.95	67.95	65.15	66.58	66.58	0.33%	34,594
Jun 11, 2026	66.50	67.80	66.25	66.36	66.36	-1.00%	66,717
Jun 10, 2026	70.05	70.05	66.25	67.03	67.03	-2.61%	75,363
Jun 9, 2026	67.80	70.05	67.00	68.83	68.83	0.54%	46,184
Jun 8, 2026	67.05	68.46	65.90	68.46	68.46	-0.62%	21,389
Jun 5, 2026	70.10	70.75	68.23	68.89	68.89	-0.02%	14,211
Jun 4, 2026	68.00	70.80	67.35	68.90	68.90	1.61%	29,528
Jun 3, 2026	70.20	72.10	67.05	67.81	67.81	-4.19%	27,732
Jun 2, 2026	72.95	73.95	70.25	70.78	70.78	-2.71%	20,940
Jun 1, 2026	77.65	77.65	71.43	72.74	72.74	-6.38%	47,194
May 29, 2026	81.35	82.00	76.15	77.70	77.70	-4.08%	61,513
May 28, 2026	80.00	81.60	78.60	81.01	81.01	-0.15%	11,471
May 27, 2026	80.15	82.15	80.00	81.13	81.13	1.79%	10,603
May 26, 2026	78.50	79.95	77.95	79.70	79.70	1.55%	15,044
May 22, 2026	79.30	79.30	77.55	78.48	78.48	-0.47%	22,630
May 21, 2026	79.30	79.65	76.75	78.85	78.85	1.09%	11,229
May 20, 2026	77.25	78.68	76.80	78.00	78.00	1.17%	10,282
May 19, 2026	75.95	78.75	75.00	77.10	77.10	1.38%	13,851
May 18, 2026	75.20	77.03	74.40	76.05	76.05	-0.47%	12,534
May 15, 2026	76.80	77.45	74.90	76.41	76.41	-0.96%	18,637
May 13, 2026	77.80	78.55	76.53	77.15	77.15	-0.37%	48,180
May 12, 2026	78.55	79.15	77.20	77.44	77.44	-2.35%	67,441
May 11, 2026	81.00	81.90	78.15	79.30	79.30	-2.79%	30,608
May 8, 2026	80.85	83.10	80.35	81.58	81.58	-1.30%	18,521
May 7, 2026	81.80	83.25	80.40	82.66	82.66	3.66%	46,848
May 6, 2026	78.25	81.10	76.60	79.74	79.74	8.01%	60,369
May 5, 2026	74.90	76.95	73.35	73.82	73.82	-0.17%	52,295
May 4, 2026	70.95	74.30	70.80	73.95	73.95	6.92%	29,540
Apr 30, 2026	68.00	71.23	67.86	70.06	69.16	2.29%	24,093
Apr 29, 2026	68.80	69.40	67.78	68.49	67.61	0.47%	17,764
Apr 28, 2026	68.60	69.35	67.20	68.17	67.29	-1.08%	20,759
Apr 27, 2026	68.40	69.55	68.03	68.91	68.02	1.35%	31,797
Apr 24, 2026	67.90	68.35	66.95	67.99	67.12	0.50%	61,066
Apr 23, 2026	68.40	68.90	66.95	67.65	66.78	-2.27%	26,574
Apr 22, 2026	69.65	72.00	68.65	69.23	68.34	-0.36%	67,498
Apr 21, 2026	69.85	70.95	68.95	69.47	68.58	0.79%	23,171
Apr 20, 2026	70.00	70.00	68.55	68.93	68.04	-1.98%	27,584
Apr 17, 2026	70.60	70.90	69.75	70.31	69.41	0.16%	28,803
Apr 16, 2026	74.00	74.00	69.73	70.20	69.30	-3.35%	24,151
Apr 15, 2026	74.35	74.85	72.45	72.63	71.70	-1.95%	26,611