Leonteq AG (LON:0QNE)
London · Delayed Price · Currency is GBP · Price in CHF 12.98
+0.04 (0.31%)
Dec 10, 2025, 2:34 PM BST
Leonteq AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 13.18 | 13.18 | 13.12 | 13.12 | - | 1.39% | 13,748 |
| Dec 9, 2025 | 13.10 | 13.20 | 12.92 | 12.94 | 12.94 | -0.55% | 1,719 |
| Dec 8, 2025 | 13.50 | 13.50 | 12.68 | 13.01 | 13.01 | -4.18% | 9,677 |
| Dec 5, 2025 | 13.70 | 14.02 | 13.58 | 13.58 | 13.58 | -1.31% | 1,982 |
| Dec 4, 2025 | 13.50 | 13.76 | 12.92 | 13.76 | 13.76 | -10.30% | 16,602 |
| Dec 3, 2025 | 15.54 | 15.54 | 15.22 | 15.34 | 15.34 | -1.16% | 80 |
| Dec 2, 2025 | 15.46 | 15.52 | 15.42 | 15.52 | 15.52 | 1.54% | 250 |
| Dec 1, 2025 | 15.40 | 15.48 | 15.29 | 15.29 | 15.28 | -1.51% | 5,689 |
| Nov 28, 2025 | 15.40 | 15.52 | 15.36 | 15.52 | 15.52 | 1.45% | 58 |
| Nov 27, 2025 | 15.30 | 15.40 | 15.28 | 15.30 | 15.30 | 1.18% | 3,950 |
| Nov 26, 2025 | 14.98 | 15.34 | 14.98 | 15.12 | 15.12 | 0.13% | 929 |
| Nov 25, 2025 | 15.00 | 15.10 | 14.80 | 15.10 | 15.10 | 1.75% | 5,357 |
| Nov 24, 2025 | 14.82 | 14.84 | 14.82 | 14.84 | 14.84 | 0.13% | 995 |
| Nov 21, 2025 | 14.66 | 14.88 | 14.54 | 14.82 | 14.82 | -1.50% | 130 |
| Nov 20, 2025 | 14.84 | 15.13 | 14.84 | 15.05 | 15.05 | 2.57% | 6,680 |
| Nov 19, 2025 | 14.62 | 14.76 | 14.62 | 14.67 | 14.67 | -0.07% | 502 |
| Nov 18, 2025 | 14.74 | 14.74 | 14.50 | 14.68 | 14.68 | -0.14% | 4,302 |
| Nov 17, 2025 | 14.88 | 15.00 | 14.68 | 14.70 | 14.70 | -0.45% | 9,258 |
| Nov 14, 2025 | 14.80 | 14.80 | 14.77 | 14.77 | 14.77 | -1.95% | 274 |
| Nov 13, 2025 | 14.90 | 15.06 | 14.84 | 15.06 | 15.06 | 1.76% | 1,636 |
| Nov 12, 2025 | 14.96 | 15.00 | 14.76 | 14.80 | 14.80 | 0.54% | 5,414 |
| Nov 11, 2025 | 15.00 | 15.00 | 14.72 | 14.72 | 14.72 | -0.69% | 5,236 |
| Nov 10, 2025 | 14.94 | 14.94 | 14.78 | 14.82 | 14.82 | 1.11% | 3,557 |
| Nov 7, 2025 | 15.10 | 15.10 | 14.64 | 14.66 | 14.66 | -1.61% | 7,511 |
| Nov 6, 2025 | 15.00 | 15.01 | 14.82 | 14.90 | 14.90 | -1.72% | 7,481 |
| Nov 5, 2025 | 15.20 | 15.20 | 15.04 | 15.16 | 15.16 | -0.39% | 4,007 |
| Nov 4, 2025 | 15.70 | 15.70 | 15.10 | 15.22 | 15.22 | -3.06% | 6,741 |
| Nov 3, 2025 | 15.44 | 15.70 | 15.38 | 15.70 | 15.70 | 2.35% | 6,179 |
| Oct 31, 2025 | 15.74 | 15.78 | 15.34 | 15.34 | 15.34 | -1.92% | 2,665 |
| Oct 30, 2025 | 15.78 | 15.78 | 15.62 | 15.64 | 15.64 | -0.76% | 2,162 |
| Oct 29, 2025 | 15.84 | 15.84 | 15.76 | 15.76 | 15.76 | 0.61% | 1,113 |
| Oct 28, 2025 | 15.76 | 15.84 | 15.36 | 15.66 | 15.66 | 0.54% | 1,594 |
| Oct 27, 2025 | 15.72 | 15.80 | 15.58 | 15.58 | 15.58 | 0.97% | 14,191 |
| Oct 24, 2025 | 15.30 | 15.58 | 15.30 | 15.43 | 15.43 | 0.67% | 3,433 |
| Oct 23, 2025 | 15.30 | 15.52 | 15.30 | 15.33 | 15.33 | -0.20% | 753 |
| Oct 22, 2025 | 15.35 | 15.36 | 15.34 | 15.36 | 15.36 | -1.27% | 3,385 |
| Oct 21, 2025 | 16.00 | 16.00 | 15.50 | 15.56 | 15.56 | 1.03% | 2,028 |
| Oct 20, 2025 | 15.46 | 15.46 | 15.32 | 15.40 | 15.40 | -1.16% | 6,973 |
| Oct 17, 2025 | 15.50 | 15.58 | 15.34 | 15.58 | 15.58 | - | 8,402 |
| Oct 16, 2025 | 15.86 | 16.12 | 15.58 | 15.58 | 15.58 | -1.73% | 2,008 |
| Oct 15, 2025 | 16.00 | 16.00 | 15.80 | 15.85 | 15.85 | 0.13% | 1,702 |
| Oct 14, 2025 | 16.02 | 16.30 | 15.70 | 15.83 | 15.83 | -2.38% | 9,030 |
| Oct 13, 2025 | 16.18 | 16.28 | 16.08 | 16.22 | 16.22 | 0.13% | 2,959 |
| Oct 10, 2025 | 16.50 | 16.54 | 16.04 | 16.20 | 16.20 | -5.27% | 4,652 |
| Oct 9, 2025 | 16.84 | 17.10 | 16.37 | 17.10 | 17.10 | 0.35% | 9,378 |
| Oct 8, 2025 | 17.21 | 17.46 | 16.98 | 17.04 | 17.04 | -3.67% | 6,249 |
| Oct 7, 2025 | 17.14 | 17.80 | 17.14 | 17.69 | 17.69 | 1.90% | 205 |
| Oct 6, 2025 | 17.18 | 17.36 | 17.02 | 17.36 | 17.36 | -0.65% | 2,348 |
| Oct 3, 2025 | 17.16 | 17.62 | 17.16 | 17.47 | 17.47 | 2.08% | 4,124 |
| Oct 2, 2025 | 17.28 | 17.28 | 16.96 | 17.12 | 17.12 | -1.05% | 2,300 |