LON:0QNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.90	15.52	14.90	15.40	15.40	1.32%	11
Mar 26, 2026	15.28	15.28	15.14	15.20	15.20	0.26%	3,767
Mar 25, 2026	15.16	15.16	15.16	15.16	15.16	0.72%	15
Mar 24, 2026	15.12	15.18	15.00	15.05	15.05	0.21%	1,439
Mar 23, 2026	14.38	15.02	14.38	15.02	15.02	3.44%	202
Mar 20, 2026	14.56	14.64	14.46	14.52	14.52	-1.14%	1,276
Mar 19, 2026	14.78	14.78	14.58	14.69	14.69	-3.11%	1,669
Mar 18, 2026	15.26	15.28	15.04	15.16	15.16	-0.27%	13,103
Mar 17, 2026	15.00	15.20	14.80	15.20	15.20	1.88%	2,210
Mar 16, 2026	15.08	15.08	14.74	14.92	14.92	-2.86%	248
Mar 13, 2026	15.24	15.44	15.10	15.36	15.36	0.06%	6,619
Mar 12, 2026	15.12	15.52	15.12	15.35	15.35	1.93%	4,601
Mar 11, 2026	15.48	15.48	14.88	15.06	15.06	-3.00%	690
Mar 10, 2026	15.16	15.68	15.16	15.53	15.53	4.29%	589
Mar 9, 2026	14.56	15.14	14.56	14.89	14.89	3.25%	154
Mar 6, 2026	14.00	14.84	14.00	14.42	14.42	1.98%	2,973
Mar 5, 2026	14.24	14.40	13.78	14.14	14.14	-4.59%	3,297
Mar 4, 2026	14.28	14.82	14.22	14.82	14.82	6.31%	13,422
Mar 3, 2026	14.16	14.30	13.68	13.94	13.94	0.87%	3,622
Mar 2, 2026	12.75	13.86	12.50	13.82	13.82	21.44%	26,930
Feb 27, 2026	11.22	11.46	11.18	11.38	11.38	1.97%	6,886
Feb 26, 2026	10.76	11.16	10.74	11.16	11.16	3.03%	191,835
Feb 25, 2026	10.80	10.90	10.60	10.83	10.83	0.96%	9,076
Feb 24, 2026	11.00	11.00	10.32	10.73	10.73	-0.66%	4,237
Feb 23, 2026	11.00	11.00	10.70	10.80	10.80	-0.37%	3,108
Feb 20, 2026	11.16	11.24	10.84	10.84	10.84	-2.69%	12,999
Feb 19, 2026	11.34	11.46	11.14	11.14	11.14	-1.59%	3,150
Feb 18, 2026	11.42	11.44	11.12	11.32	11.32	-1.39%	7,881
Feb 17, 2026	11.80	11.80	11.30	11.48	11.48	-0.52%	13,376
Feb 16, 2026	11.60	11.74	11.40	11.54	11.54	-1.37%	19,283
Feb 13, 2026	12.16	12.20	11.58	11.70	11.70	-7.37%	30,427
Feb 12, 2026	12.60	12.90	12.50	12.63	12.63	-15.23%	19,971
Feb 11, 2026	15.04	15.14	14.62	14.90	14.90	0.36%	7,991
Feb 10, 2026	14.54	14.92	14.48	14.85	14.85	1.28%	8,009
Feb 9, 2026	14.56	14.66	14.48	14.66	14.66	1.37%	5,564
Feb 6, 2026	14.22	14.46	13.96	14.46	14.46	2.84%	816
Feb 5, 2026	14.16	14.23	13.92	14.06	14.06	0.22%	1,249
Feb 4, 2026	14.01	14.03	14.01	14.03	14.03	2.25%	674
Feb 3, 2026	14.10	14.10	13.72	13.72	13.72	-2.28%	10
Feb 2, 2026	14.02	14.06	13.92	14.04	14.04	-3.00%	1,746
Jan 30, 2026	14.24	14.47	14.22	14.47	14.47	2.22%	418
Jan 29, 2026	14.33	14.33	14.12	14.16	14.16	-1.80%	6,900
Jan 28, 2026	14.90	14.90	14.26	14.42	14.42	0.70%	3,936
Jan 27, 2026	14.46	14.50	14.30	14.32	14.32	-2.45%	985
Jan 26, 2026	14.72	14.78	14.68	14.68	14.68	-1.48%	553
Jan 23, 2026	14.84	14.90	14.72	14.90	14.90	-0.13%	2,834
Jan 22, 2026	14.98	15.12	14.70	14.92	14.92	-2.18%	1,615
Jan 21, 2026	15.14	15.38	15.06	15.25	15.25	0.07%	920
Jan 20, 2026	15.24	15.36	14.92	15.24	15.24	-	1,951
Jan 19, 2026	14.96	15.40	14.96	15.24	15.24	-0.72%	3,734