LON:0QNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	19.80	19.82	19.80	19.82	19.82	-1.64%	90
Sep 24, 2026	20.15	20.20	20.15	20.15	20.15	0.75%	868
Sep 23, 2026	20.35	20.35	20.00	20.00	20.00	-1.72%	96
Sep 22, 2026	20.75	20.75	20.35	20.35	20.35	1.24%	720
Sep 18, 2026	21.35	21.35	20.10	20.10	20.10	-1.46%	1,010
Sep 17, 2026	20.40	20.95	20.35	20.40	20.40	-0.25%	4,441
Sep 16, 2026	20.75	20.75	20.35	20.45	20.45	-0.25%	4,337
Sep 15, 2026	20.25	20.67	20.25	20.50	20.50	0.86%	9,852
Sep 14, 2026	20.35	20.45	20.20	20.33	20.33	-0.85%	6,589
Sep 11, 2026	20.50	20.50	20.37	20.50	20.50	-0.64%	1,680
Sep 10, 2026	20.60	20.70	20.60	20.63	20.63	1.60%	3,002
Sep 9, 2026	20.35	20.50	20.31	20.31	20.31	-2.84%	1,559
Sep 8, 2026	21.40	21.40	20.76	20.90	20.90	-0.48%	2,511
Sep 7, 2026	20.95	21.00	20.86	21.00	21.00	-0.24%	1,756
Sep 4, 2026	21.20	21.25	21.00	21.05	21.05	1.21%	2,335
Sep 3, 2026	20.83	20.83	20.78	20.80	20.80	0.48%	1,222
Sep 2, 2026	20.85	20.85	20.64	20.70	20.70	-0.44%	10,969
Sep 1, 2026	21.40	21.40	20.75	20.79	20.79	-2.89%	5,383
Aug 31, 2026	21.45	21.50	21.35	21.41	21.41	-1.42%	2,282
Aug 28, 2026	20.75	21.95	20.60	21.72	21.72	3.42%	31,156
Aug 27, 2026	20.60	21.00	20.25	21.00	21.00	3.67%	3,377
Aug 26, 2026	20.90	20.90	20.20	20.26	20.26	-2.14%	14,393
Aug 25, 2026	21.85	22.25	20.70	20.70	20.70	-4.39%	16,660
Aug 24, 2026	21.45	21.65	21.10	21.65	21.65	1.41%	12,423
Aug 21, 2026	21.15	21.35	20.80	21.35	21.35	1.68%	7,793
Aug 20, 2026	21.10	21.90	21.00	21.00	21.00	1.20%	5,074
Aug 19, 2026	19.90	20.95	19.64	20.75	20.75	8.87%	10,096
Aug 18, 2026	18.64	19.06	18.64	19.06	19.06	-0.21%	5,107
Aug 17, 2026	19.00	19.80	18.80	19.10	19.10	3.82%	9,999
Aug 14, 2026	17.88	18.82	17.84	18.40	18.40	5.01%	5,452
Aug 13, 2026	17.14	17.52	17.14	17.52	17.52	3.21%	3,497
Aug 12, 2026	16.90	17.10	16.90	16.98	16.98	-0.26%	6,948
Aug 11, 2026	17.18	17.18	17.02	17.02	17.02	-1.28%	8,883
Aug 10, 2026	16.72	17.24	16.72	17.24	17.24	1.35%	5,605
Aug 7, 2026	17.10	17.10	16.86	17.01	17.01	-2.24%	3,898
Aug 6, 2026	17.24	17.40	17.24	17.40	17.40	0.37%	6,452
Aug 5, 2026	17.34	17.38	17.16	17.34	17.34	0.56%	5,254
Aug 4, 2026	17.60	17.60	17.24	17.24	17.24	3.85%	7,651
Aug 3, 2026	17.70	17.70	16.54	16.60	16.60	-4.33%	13,932
Jul 31, 2026	17.00	17.35	17.00	17.35	17.35	-1.63%	5,323
Jul 30, 2026	17.78	17.78	17.24	17.64	17.64	-4.76%	8,559
Jul 29, 2026	18.76	18.84	17.80	18.52	18.52	1.87%	6,478
Jul 28, 2026	18.00	18.52	18.00	18.18	18.18	3.64%	21,536
Jul 27, 2026	17.36	18.50	17.36	17.54	17.54	5.04%	25,572
Jul 24, 2026	16.56	16.76	16.03	16.70	16.70	5.56%	31,213
Jul 23, 2026	15.64	16.38	15.64	15.82	15.82	4.37%	2,781
Jul 22, 2026	15.08	16.10	14.92	15.16	15.16	0.61%	4,660
Jul 21, 2026	15.10	15.20	15.07	15.07	15.07	-0.88%	754
Jul 20, 2026	15.20	15.35	15.16	15.20	15.20	-4.64%	4,063
Jul 17, 2026	15.70	15.94	15.62	15.94	15.94	-0.75%	5,280