Skip to main content
logo
Leonteq AG (LON:0QNE)
London flag London · Delayed Price · Currency is GBP · Price in CHF
15.16
-0.78 (-4.89%)
Jul 20, 2026, 5:02 PM GMT

LON:0QNE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202615.7015.9415.6215.9415.94-0.75%5,280
Jul 16, 202616.0216.0615.8216.0616.060.37%2,781
Jul 15, 202616.0616.0615.8216.0016.000.26%2,019
Jul 14, 202616.0816.0815.9615.9615.96-1.17%3,630
Jul 13, 202616.3416.3416.1516.1516.15-1.89%1,246
Jul 10, 202616.3416.4616.2416.4616.460.24%7,959
Jul 9, 202616.2416.4216.2416.4216.42-1.20%9,765
Jul 8, 202616.3616.7016.3616.6216.62-1.19%11,187
Jul 7, 202616.9617.0116.8216.8216.82-2.21%10,850
Jul 6, 202617.3617.5817.2017.2017.200.70%11,255
Jul 3, 202617.0417.1817.0417.0817.080.35%12,971
Jul 2, 202617.0417.3817.0217.0217.02-0.52%7,857
Jul 1, 202616.7517.2216.6417.1117.112.32%10,207
Jun 30, 202616.9216.9416.7116.7216.720.76%13,394
Jun 29, 202616.4416.6016.4416.5916.59-0.16%19,308
Jun 26, 202616.7216.9216.6216.6216.62-1.89%5,299
Jun 25, 202617.0017.2016.9016.9416.94-0.82%2,898
Jun 24, 202617.4817.4817.0017.0817.08-1.50%3,557
Jun 23, 202617.8017.9617.3417.3417.340.23%3,238
Jun 22, 202617.2617.3417.2317.3017.301.05%4,400
Jun 19, 202616.6817.1816.6817.1217.123.26%3,579
Jun 18, 202616.0416.5816.0416.5816.588.65%6,047
Jun 17, 202615.4415.4415.1615.2615.26-0.91%6,849
Jun 16, 202615.8015.8015.3215.4015.400.52%8,021
Jun 15, 202615.7215.7415.3215.3215.322.54%5,025
Jun 12, 202615.0615.0614.9314.9414.942.81%737
Jun 11, 202614.6014.6014.5314.5314.53-0.74%1,182
Jun 10, 202614.5414.6414.3014.6414.64-0.06%468
Jun 9, 202614.8514.9014.5914.6514.65-0.21%642
Jun 8, 202614.7614.8414.6814.6814.68-1.21%2,034
Jun 5, 202614.2015.0314.2014.8614.863.48%6,440
Jun 4, 202614.1214.3614.1014.3614.36-3,595
Jun 3, 202614.2014.3614.2014.3614.36-1.12%5,846
Jun 2, 202614.5814.6014.4414.5214.521.93%761
Jun 1, 202614.3414.3414.2514.2514.25-2.55%2,526
May 29, 202614.7114.7114.5814.6214.62-0.34%510
May 28, 202615.0015.0014.5414.6714.67-1.84%3,865
May 27, 202614.9014.9514.7614.9514.95-0.89%1,821
May 26, 202614.8615.0814.8615.0815.081.83%2,662
May 22, 202614.7814.9214.6314.8114.81-0.04%3,917
May 21, 202614.9614.9614.8214.8214.820.75%226
May 20, 202614.5014.8714.4614.7114.700.58%1,254
May 19, 202614.7214.7214.4314.6214.620.49%1,887
May 18, 202614.3814.6214.3414.5514.55-0.63%4,838
May 15, 202614.6414.6414.6414.6414.640.35%-
May 13, 202614.6414.6414.5914.5914.590.20%535
May 12, 202614.9614.9614.4214.5614.56-0.77%3,071
May 11, 202614.4814.7814.4814.6714.672.23%1,718
May 8, 202614.7814.7814.2814.3514.35-1.53%2,368
May 7, 202614.5214.6814.4814.5814.58-1.51%3,182