LON:0QNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.94	19.94	19.54	19.75	19.75	0.51%	537
Nov 9, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%	4
Nov 6, 2026	20.10	20.10	19.74	19.74	19.74	-1.30%	105
Nov 5, 2026	20.90	20.90	20.00	20.00	20.00	1.42%	1,000
Nov 4, 2026	19.86	19.86	19.72	19.72	19.72	0.41%	21
Nov 3, 2026	19.48	19.66	19.48	19.64	19.64	1.76%	63
Oct 30, 2026	19.56	19.56	19.30	19.30	19.30	-3.02%	210
Oct 29, 2026	20.10	20.10	19.90	19.90	19.90	-0.75%	59
Oct 28, 2026	20.15	20.15	20.05	20.05	20.05	-2.20%	175
Oct 27, 2026	20.50	20.50	20.50	20.50	20.50	-1.44%	1
Oct 26, 2026	20.85	20.85	20.80	20.80	20.80	1.22%	343
Oct 22, 2026	20.50	20.55	20.50	20.55	20.55	-	103
Oct 21, 2026	20.55	20.55	20.55	20.55	20.55	0.98%	200
Oct 20, 2026	20.35	20.35	20.35	20.35	20.35	1.37%	2
Oct 19, 2026	20.30	20.30	20.05	20.08	20.08	-0.37%	1,230
Oct 16, 2026	20.15	20.15	20.15	20.15	20.15	-0.49%	1,356
Oct 15, 2026	20.15	20.25	20.15	20.25	20.25	-2.76%	49
Oct 14, 2026	20.83	20.83	20.83	20.83	20.83	-0.12%	1,013
Oct 13, 2026	20.85	20.85	20.85	20.85	20.85	0.97%	2
Oct 12, 2026	20.50	20.65	20.25	20.65	20.65	2.10%	600
Oct 8, 2026	20.30	20.30	20.23	20.23	20.23	-3.23%	350
Oct 6, 2026	20.75	20.90	20.75	20.90	20.90	4.92%	200
Oct 5, 2026	20.45	20.55	19.92	19.92	19.92	-1.63%	9,600
Oct 2, 2026	20.75	20.75	20.25	20.25	20.25	-1.46%	483
Oct 1, 2026	20.25	20.63	20.25	20.55	20.55	3.27%	1,518
Sep 30, 2026	19.84	19.90	19.84	19.90	19.90	2.05%	46
Sep 29, 2026	20.50	20.50	19.50	19.50	19.50	-2.43%	14
Sep 28, 2026	19.84	19.99	19.84	19.99	19.99	0.83%	1,822
Sep 25, 2026	19.80	19.82	19.80	19.82	19.82	-1.64%	90
Sep 24, 2026	20.15	20.20	20.15	20.15	20.15	0.75%	868
Sep 23, 2026	20.35	20.35	20.00	20.00	20.00	-1.72%	96
Sep 22, 2026	20.75	20.75	20.35	20.35	20.35	1.24%	720
Sep 18, 2026	21.35	21.35	20.10	20.10	20.10	-1.46%	1,010
Sep 17, 2026	20.40	20.95	20.35	20.40	20.40	-0.25%	4,441
Sep 16, 2026	20.75	20.75	20.35	20.45	20.45	-0.25%	4,337
Sep 15, 2026	20.25	20.67	20.25	20.50	20.50	0.86%	9,852
Sep 14, 2026	20.35	20.45	20.20	20.33	20.33	-0.85%	6,589
Sep 11, 2026	20.50	20.50	20.37	20.50	20.50	-0.64%	1,680
Sep 10, 2026	20.60	20.70	20.60	20.63	20.63	1.60%	3,002
Sep 9, 2026	20.35	20.50	20.31	20.31	20.31	-2.84%	1,559
Sep 8, 2026	21.40	21.40	20.76	20.90	20.90	-0.48%	2,511
Sep 7, 2026	20.95	21.00	20.86	21.00	21.00	-0.24%	1,756
Sep 4, 2026	21.20	21.25	21.00	21.05	21.05	1.21%	2,335
Sep 3, 2026	20.83	20.83	20.78	20.80	20.80	0.48%	1,222
Sep 2, 2026	20.85	20.85	20.64	20.70	20.70	-0.44%	10,969
Sep 1, 2026	21.40	21.40	20.75	20.79	20.79	-2.89%	5,383
Aug 31, 2026	21.45	21.50	21.35	21.41	21.41	-1.42%	2,282
Aug 28, 2026	20.75	21.95	20.60	21.72	21.72	3.42%	31,156
Aug 27, 2026	20.60	21.00	20.25	21.00	21.00	3.67%	3,377
Aug 26, 2026	20.90	20.90	20.20	20.26	20.26	-2.14%	14,393