Jungfraubahn Holding AG (LON:0QNG)
London · Delayed Price · Currency is GBP · Price in CHF 301.50
-2.77 (-0.91%)
Feb 12, 2026, 5:09 PM GMT
Jungfraubahn Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 307.50 | 307.50 | 303.75 | 304.50 | - | 0.07% | 105 |
| Feb 11, 2026 | 312.00 | 312.50 | 301.50 | 304.27 | 304.27 | 0.75% | 1,806 |
| Feb 10, 2026 | 307.50 | 311.00 | 296.00 | 302.00 | 302.00 | -3.54% | 2,795 |
| Feb 9, 2026 | 308.50 | 314.00 | 308.00 | 313.08 | 313.08 | 2.17% | 1,748 |
| Feb 6, 2026 | 308.00 | 309.00 | 305.00 | 306.45 | 306.45 | -0.50% | 585 |
| Feb 5, 2026 | 305.50 | 309.00 | 305.50 | 307.99 | 307.99 | 0.95% | 1,363 |
| Feb 4, 2026 | 305.00 | 308.50 | 303.50 | 305.10 | 305.10 | 0.35% | 2,133 |
| Feb 3, 2026 | 307.50 | 308.50 | 301.00 | 304.03 | 304.03 | -0.77% | 1,214 |
| Feb 2, 2026 | 303.50 | 308.00 | 301.00 | 306.38 | 306.38 | 0.85% | 34,561 |
| Jan 30, 2026 | 300.50 | 308.00 | 297.50 | 303.80 | 303.80 | 0.93% | 1,575 |
| Jan 29, 2026 | 297.00 | 302.00 | 296.50 | 300.99 | 300.99 | 1.18% | 2,712 |
| Jan 28, 2026 | 301.50 | 301.50 | 297.00 | 297.49 | 297.49 | -1.33% | 7,105 |
| Jan 27, 2026 | 301.00 | 302.00 | 297.50 | 301.51 | 301.50 | 1.34% | 934 |
| Jan 26, 2026 | 302.00 | 302.00 | 297.00 | 297.51 | 297.51 | -1.21% | 520 |
| Jan 23, 2026 | 300.00 | 302.00 | 298.00 | 301.15 | 301.15 | 0.90% | 1,668 |
| Jan 22, 2026 | 294.00 | 302.00 | 292.50 | 298.46 | 298.46 | 2.51% | 3,526 |
| Jan 21, 2026 | 291.50 | 293.00 | 288.50 | 291.15 | 291.15 | 0.79% | 803 |
| Jan 20, 2026 | 291.50 | 291.50 | 284.00 | 288.86 | 288.86 | -0.44% | 34,671 |
| Jan 19, 2026 | 293.00 | 293.00 | 286.50 | 290.14 | 290.14 | -0.55% | 980 |
| Jan 16, 2026 | 293.00 | 293.50 | 290.50 | 291.75 | 291.75 | 1.83% | 726 |
| Jan 15, 2026 | 288.00 | 293.00 | 286.50 | 286.50 | 286.50 | 0.68% | 4,894 |
| Jan 14, 2026 | 280.50 | 286.50 | 280.50 | 284.57 | 284.57 | 1.36% | 1,974 |
| Jan 13, 2026 | 287.50 | 287.50 | 280.00 | 280.77 | 280.77 | -1.97% | 978 |
| Jan 12, 2026 | 285.50 | 290.50 | 285.00 | 286.42 | 286.42 | 0.59% | 562 |
| Jan 9, 2026 | 291.50 | 291.50 | 283.00 | 284.75 | 284.75 | -2.28% | 1,360 |
| Jan 8, 2026 | 292.00 | 292.50 | 290.00 | 291.40 | 291.40 | 1.08% | 27,684 |
| Jan 7, 2026 | 290.00 | 290.50 | 285.00 | 288.30 | 288.30 | -0.34% | 2,903 |
| Jan 6, 2026 | 290.50 | 292.00 | 287.50 | 289.29 | 289.29 | 0.37% | 980 |
| Jan 5, 2026 | 286.00 | 291.50 | 283.00 | 288.23 | 288.23 | 0.71% | 2,825 |
| Dec 30, 2025 | 287.00 | 288.50 | 284.00 | 286.20 | 286.20 | -0.10% | 3,065 |
| Dec 29, 2025 | 281.00 | 288.00 | 280.50 | 286.49 | 286.49 | 2.68% | 926 |
| Dec 23, 2025 | 280.00 | 280.50 | 278.00 | 279.01 | 279.01 | -0.35% | 898 |
| Dec 22, 2025 | 279.50 | 280.00 | 277.00 | 280.00 | 280.00 | 0.19% | 161 |
| Dec 19, 2025 | 279.00 | 280.00 | 278.00 | 279.47 | 279.47 | 1.55% | 2,076 |
| Dec 18, 2025 | 276.50 | 277.00 | 274.50 | 275.22 | 275.22 | 0.41% | 191 |
| Dec 17, 2025 | 274.00 | 277.50 | 271.50 | 274.08 | 274.08 | 1.06% | 1,428 |
| Dec 16, 2025 | 271.50 | 273.00 | 268.50 | 271.21 | 271.21 | 0.22% | 1,232 |
| Dec 15, 2025 | 269.50 | 272.00 | 268.00 | 270.62 | 270.62 | 0.17% | 1,519 |
| Dec 12, 2025 | 265.00 | 272.00 | 265.00 | 270.15 | 270.15 | 1.56% | 1,013 |
| Dec 11, 2025 | 268.00 | 268.00 | 266.00 | 266.00 | 266.00 | -0.37% | 1,277 |
| Dec 10, 2025 | 270.50 | 270.50 | 266.50 | 267.00 | 267.00 | -1.44% | 28,875 |
| Dec 9, 2025 | 270.50 | 272.00 | 266.50 | 270.90 | 270.90 | 0.88% | 1,520 |
| Dec 8, 2025 | 268.00 | 271.50 | 267.50 | 268.53 | 268.53 | 0.19% | 2,053 |
| Dec 5, 2025 | 267.00 | 269.50 | 265.00 | 268.03 | 268.03 | 0.90% | 681 |
| Dec 4, 2025 | 266.00 | 267.00 | 264.50 | 265.63 | 265.63 | 1.29% | 1,763 |
| Dec 3, 2025 | 261.50 | 265.00 | 259.00 | 262.26 | 262.25 | 1.09% | 1,697 |
| Dec 2, 2025 | 257.00 | 261.00 | 257.00 | 259.44 | 259.44 | 0.74% | 2,242 |
| Dec 1, 2025 | 259.00 | 260.00 | 253.00 | 257.54 | 257.54 | -0.95% | 1,696 |
| Nov 28, 2025 | 259.00 | 260.00 | 256.00 | 260.00 | 260.00 | 1.17% | 2,173 |
| Nov 27, 2025 | 257.50 | 258.50 | 254.50 | 256.99 | 256.99 | 0.84% | 1,680 |