Jungfraubahn Holding AG (LON:0QNG)
London · Delayed Price · Currency is GBP · Price in CHF 250.61
-1.89 (-0.75%)
Aug 12, 2026, 5:10 PM GMT
LON:0QNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | - | -0.99% | 1,205 |
| Aug 11, 2026 | 252.50 | 254.00 | 250.00 | 252.50 | 252.50 | -0.88% | 392 |
| Aug 10, 2026 | 260.00 | 260.00 | 251.00 | 254.73 | 254.73 | -2.45% | 801 |
| Aug 7, 2026 | 261.00 | 261.13 | 258.50 | 261.13 | 261.13 | 0.02% | 706 |
| Aug 6, 2026 | 259.50 | 261.50 | 256.50 | 261.08 | 261.08 | 1.19% | 988 |
| Aug 5, 2026 | 261.50 | 261.50 | 257.75 | 258.00 | 258.00 | -0.95% | 11,432 |
| Aug 4, 2026 | 260.50 | 261.50 | 259.50 | 260.47 | 260.47 | 0.36% | 454 |
| Aug 3, 2026 | 260.00 | 262.00 | 258.50 | 259.53 | 259.53 | -0.82% | 400 |
| Jul 31, 2026 | 265.00 | 267.00 | 260.50 | 261.67 | 261.67 | -1.05% | 1,782 |
| Jul 30, 2026 | 260.50 | 266.00 | 260.00 | 264.45 | 264.45 | 2.20% | 13,458 |
| Jul 29, 2026 | 262.00 | 262.00 | 256.50 | 258.74 | 258.74 | -1.58% | 643 |
| Jul 28, 2026 | 262.00 | 264.50 | 261.50 | 262.89 | 262.88 | 0.05% | 254 |
| Jul 27, 2026 | 263.00 | 264.50 | 261.50 | 262.75 | 262.75 | 0.42% | 184 |
| Jul 24, 2026 | 258.50 | 262.00 | 257.50 | 261.65 | 261.65 | 1.83% | 429 |
| Jul 23, 2026 | 259.00 | 259.00 | 256.50 | 256.94 | 256.94 | -0.66% | 2,426 |
| Jul 22, 2026 | 257.50 | 259.50 | 256.00 | 258.64 | 258.64 | 0.78% | 1,311 |
| Jul 21, 2026 | 257.00 | 258.00 | 255.50 | 256.64 | 256.64 | -0.70% | 813 |
| Jul 20, 2026 | 261.00 | 261.00 | 256.00 | 258.45 | 258.45 | -0.64% | 1,383 |
| Jul 17, 2026 | 260.50 | 261.50 | 259.00 | 260.11 | 260.11 | 0.78% | 163 |
| Jul 16, 2026 | 256.50 | 259.50 | 256.00 | 258.09 | 258.09 | 0.62% | 3,083 |
| Jul 15, 2026 | 258.50 | 258.50 | 254.50 | 256.50 | 256.50 | 0.63% | 630 |
| Jul 14, 2026 | 257.50 | 257.50 | 253.00 | 254.88 | 254.88 | -0.85% | 395 |
| Jul 13, 2026 | 259.50 | 259.50 | 256.50 | 257.06 | 257.06 | -0.69% | 139 |
| Jul 10, 2026 | 261.50 | 261.50 | 258.00 | 258.84 | 258.84 | -1.21% | 364 |
| Jul 9, 2026 | 262.00 | 264.50 | 261.00 | 262.00 | 262.00 | -0.76% | 3,090 |
| Jul 8, 2026 | 266.50 | 267.50 | 261.00 | 264.00 | 264.00 | -1.26% | 3,028 |
| Jul 7, 2026 | 268.50 | 270.50 | 264.50 | 267.36 | 267.36 | -0.05% | 2,341 |
| Jul 6, 2026 | 269.50 | 271.00 | 266.00 | 267.50 | 267.50 | 0.27% | 351 |
| Jul 3, 2026 | 267.00 | 269.50 | 265.75 | 266.77 | 266.77 | 0.10% | 239 |
| Jul 2, 2026 | 261.00 | 266.50 | 261.00 | 266.50 | 266.50 | 2.28% | 494 |
| Jul 1, 2026 | 263.00 | 263.00 | 258.50 | 260.56 | 260.56 | -0.74% | 4,074 |
| Jun 30, 2026 | 265.50 | 265.50 | 261.75 | 262.50 | 262.50 | 1.00% | 2,490 |
| Jun 29, 2026 | 257.50 | 264.50 | 257.50 | 259.91 | 259.91 | 3.34% | 5,529 |
| Jun 26, 2026 | 252.50 | 257.50 | 251.50 | 251.50 | 251.50 | -0.36% | 5,143 |
| Jun 25, 2026 | 251.50 | 254.00 | 249.00 | 252.40 | 252.40 | 0.96% | 1,385 |
| Jun 24, 2026 | 253.00 | 253.00 | 249.00 | 250.01 | 250.01 | -0.20% | 9,553 |
| Jun 23, 2026 | 250.50 | 252.00 | 248.00 | 250.50 | 250.50 | -0.07% | 1,495 |
| Jun 22, 2026 | 252.00 | 252.50 | 249.00 | 250.67 | 250.67 | 0.37% | 11,114 |
| Jun 19, 2026 | 249.00 | 252.00 | 247.50 | 249.74 | 249.74 | 0.14% | 6,702 |
| Jun 18, 2026 | 249.00 | 250.00 | 248.00 | 249.39 | 249.39 | 0.41% | 2,348 |
| Jun 17, 2026 | 250.00 | 250.00 | 246.50 | 248.38 | 248.38 | -0.65% | 3,296 |
| Jun 16, 2026 | 254.00 | 254.00 | 249.00 | 250.00 | 250.00 | -1.28% | 2,746 |
| Jun 15, 2026 | 253.00 | 256.00 | 250.50 | 253.25 | 253.25 | 1.70% | 962 |
| Jun 12, 2026 | 250.00 | 252.75 | 245.50 | 249.03 | 249.02 | -0.03% | 2,816 |
| Jun 11, 2026 | 253.00 | 253.00 | 246.50 | 249.10 | 249.10 | -1.78% | 2,631 |
| Jun 10, 2026 | 254.00 | 257.50 | 252.00 | 253.62 | 253.62 | -1.51% | 2,260 |
| Jun 9, 2026 | 258.00 | 259.03 | 252.98 | 257.50 | 257.50 | 0.31% | 7,469 |
| Jun 8, 2026 | 257.50 | 258.00 | 255.50 | 256.70 | 256.70 | -0.31% | 465 |
| Jun 5, 2026 | 257.50 | 259.00 | 255.50 | 257.50 | 257.50 | 0.39% | 3,525 |
| Jun 4, 2026 | 255.00 | 260.00 | 255.00 | 256.50 | 256.50 | 0.70% | 3,589 |