Jungfraubahn Holding AG (LON:0QNG)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 266.50
-1.50 (-0.56%)
Nov 10, 2026, 3:54 PM GMT
LON:0QNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 270.00 | 270.00 | 266.50 | 266.50 | 266.50 | -0.56% | 508 |
| Nov 9, 2026 | 263.50 | 268.00 | 263.50 | 268.00 | 268.00 | 1.52% | 637 |
| Nov 6, 2026 | 268.00 | 268.00 | 262.00 | 264.00 | 264.00 | -1.49% | 916 |
| Nov 5, 2026 | 268.50 | 272.00 | 268.00 | 268.00 | 268.00 | - | 342 |
| Nov 4, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | 1.52% | 159 |
| Nov 3, 2026 | 266.00 | 266.00 | 262.50 | 264.00 | 264.00 | -1.12% | 402 |
| Nov 2, 2026 | 257.50 | 267.00 | 256.00 | 267.00 | 267.00 | 4.71% | 282 |
| Oct 30, 2026 | 255.50 | 255.50 | 254.00 | 255.00 | 255.00 | -1.73% | 262 |
| Oct 29, 2026 | 260.00 | 263.00 | 259.50 | 259.50 | 259.50 | -0.19% | 63 |
| Oct 28, 2026 | 256.00 | 263.50 | 256.00 | 260.00 | 260.00 | 9.47% | 1,075 |
| Oct 27, 2026 | 239.50 | 240.50 | 237.00 | 237.50 | 237.50 | -0.84% | 148 |
| Oct 26, 2026 | 240.50 | 242.50 | 239.50 | 239.50 | 239.50 | 0.63% | 704 |
| Oct 23, 2026 | 238.00 | 240.00 | 238.00 | 238.00 | 238.00 | 0.42% | 16 |
| Oct 22, 2026 | 239.50 | 239.50 | 236.00 | 237.00 | 237.00 | -0.63% | 336 |
| Oct 21, 2026 | 236.00 | 238.50 | 236.00 | 238.50 | 238.50 | 1.27% | 216 |
| Oct 20, 2026 | 235.00 | 237.00 | 232.50 | 235.50 | 235.50 | 1.29% | 125 |
| Oct 19, 2026 | 230.50 | 233.00 | 230.00 | 232.50 | 232.50 | 0.43% | 368 |
| Oct 16, 2026 | 231.00 | 233.50 | 229.00 | 231.50 | 231.50 | 0.65% | 42 |
| Oct 15, 2026 | 228.50 | 231.00 | 228.50 | 230.00 | 230.00 | 1.10% | 68 |
| Oct 14, 2026 | 230.00 | 231.50 | 227.00 | 227.50 | 227.50 | 0.22% | 186 |
| Oct 13, 2026 | 231.00 | 237.50 | 225.50 | 227.00 | 227.00 | -0.87% | 161 |
| Oct 12, 2026 | 232.00 | 233.50 | 228.50 | 229.00 | 229.00 | -1.08% | 36 |
| Oct 9, 2026 | 228.50 | 232.00 | 228.50 | 231.50 | 231.50 | 2.21% | 20 |
| Oct 8, 2026 | 226.50 | 229.00 | 224.13 | 226.50 | 226.50 | -0.66% | 142 |
| Oct 7, 2026 | 228.50 | 229.00 | 227.00 | 228.00 | 228.00 | 0.11% | 123 |
| Oct 6, 2026 | 227.50 | 230.50 | 227.50 | 227.75 | 227.75 | 0.55% | 20 |
| Oct 5, 2026 | 229.00 | 229.50 | 226.50 | 226.50 | 226.50 | -0.88% | 7 |
| Oct 2, 2026 | 227.50 | 230.25 | 225.75 | 228.50 | 228.50 | 1.11% | 54 |
| Oct 1, 2026 | 228.50 | 229.50 | 226.00 | 226.00 | 226.00 | 0.44% | 169 |
| Sep 30, 2026 | 225.00 | 230.00 | 225.00 | 225.00 | 225.00 | -0.44% | 15,605 |
| Sep 29, 2026 | 227.00 | 227.00 | 223.50 | 226.00 | 226.00 | -1.31% | 645 |
| Sep 28, 2026 | 231.00 | 231.00 | 228.00 | 229.00 | 229.00 | 0.22% | 223 |
| Sep 25, 2026 | 229.50 | 231.50 | 228.00 | 228.50 | 228.50 | 0.22% | 679 |
| Sep 24, 2026 | 228.00 | 230.00 | 227.00 | 228.00 | 228.00 | 1.33% | 36 |
| Sep 23, 2026 | 228.50 | 229.50 | 224.00 | 225.00 | 225.00 | -1.32% | 410 |
| Sep 22, 2026 | 223.50 | 228.00 | 222.00 | 228.00 | 228.00 | 2.70% | 965 |
| Sep 21, 2026 | 231.00 | 231.50 | 221.50 | 222.00 | 222.00 | -3.18% | 2,077 |
| Sep 18, 2026 | 228.50 | 232.00 | 224.00 | 229.29 | 229.29 | -0.02% | 20,834 |
| Sep 17, 2026 | 239.50 | 239.50 | 225.50 | 229.33 | 229.33 | -4.57% | 3,155 |
| Sep 16, 2026 | 253.50 | 253.50 | 237.99 | 240.31 | 240.31 | -4.83% | 3,991 |
| Sep 15, 2026 | 257.50 | 257.50 | 250.50 | 252.50 | 252.50 | -1.75% | 1,574 |
| Sep 14, 2026 | 257.50 | 259.50 | 256.00 | 256.99 | 256.99 | 0.44% | 890 |
| Sep 11, 2026 | 255.00 | 257.50 | 254.00 | 255.86 | 255.86 | -0.83% | 1,192 |
| Sep 10, 2026 | 261.00 | 262.50 | 255.50 | 258.00 | 258.00 | -1.12% | 2,162 |
| Sep 9, 2026 | 255.50 | 261.50 | 255.50 | 260.92 | 260.92 | 0.87% | 158 |
| Sep 8, 2026 | 263.00 | 263.00 | 256.00 | 258.67 | 258.67 | -1.46% | 374 |
| Sep 7, 2026 | 260.00 | 263.00 | 258.50 | 262.49 | 262.49 | -0.49% | 170 |
| Sep 4, 2026 | 260.50 | 266.00 | 260.50 | 263.78 | 263.78 | 1.19% | 833 |
| Sep 3, 2026 | 255.50 | 261.00 | 255.00 | 260.69 | 260.69 | 2.31% | 1,292 |
| Sep 2, 2026 | 256.00 | 256.50 | 253.00 | 254.81 | 254.81 | -0.46% | 1,574 |