Jungfraubahn Holding AG (LON:0QNG)
London · Delayed Price · Currency is GBP · Price in CHF 228.50
+0.50 (0.22%)
Sep 25, 2026, 4:16 PM GMT
LON:0QNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 229.50 | 231.50 | 228.00 | 228.50 | 228.50 | 0.22% | 679 |
| Sep 24, 2026 | 228.00 | 230.00 | 227.00 | 228.00 | 228.00 | 1.33% | 35 |
| Sep 23, 2026 | 228.50 | 229.50 | 224.00 | 225.00 | 225.00 | -1.32% | 408 |
| Sep 22, 2026 | 223.50 | 228.00 | 222.00 | 228.00 | 228.00 | 2.70% | 921 |
| Sep 21, 2026 | 231.00 | 231.50 | 221.50 | 222.00 | 222.00 | -3.18% | 2,052 |
| Sep 18, 2026 | 228.50 | 232.00 | 224.00 | 229.29 | 229.29 | -0.02% | 20,834 |
| Sep 17, 2026 | 239.50 | 239.50 | 225.50 | 229.33 | 229.33 | -4.57% | 3,155 |
| Sep 16, 2026 | 253.50 | 253.50 | 237.99 | 240.31 | 240.31 | -4.83% | 3,991 |
| Sep 15, 2026 | 257.50 | 257.50 | 250.50 | 252.50 | 252.50 | -1.75% | 1,574 |
| Sep 14, 2026 | 257.50 | 259.50 | 256.00 | 256.99 | 256.99 | 0.44% | 890 |
| Sep 11, 2026 | 255.00 | 257.50 | 254.00 | 255.86 | 255.86 | -0.83% | 1,192 |
| Sep 10, 2026 | 261.00 | 262.50 | 255.50 | 258.00 | 258.00 | -1.12% | 2,162 |
| Sep 9, 2026 | 255.50 | 261.50 | 255.50 | 260.92 | 260.92 | 0.87% | 158 |
| Sep 8, 2026 | 263.00 | 263.00 | 256.00 | 258.67 | 258.67 | -1.46% | 374 |
| Sep 7, 2026 | 260.00 | 263.00 | 258.50 | 262.49 | 262.49 | -0.49% | 170 |
| Sep 4, 2026 | 260.50 | 266.00 | 260.50 | 263.78 | 263.78 | 1.19% | 833 |
| Sep 3, 2026 | 255.50 | 261.00 | 255.00 | 260.69 | 260.69 | 2.31% | 1,292 |
| Sep 2, 2026 | 256.00 | 256.50 | 253.00 | 254.81 | 254.81 | -0.46% | 1,574 |
| Sep 1, 2026 | 257.00 | 259.00 | 253.50 | 255.98 | 255.98 | -1.02% | 1,716 |
| Aug 31, 2026 | 260.50 | 265.00 | 256.00 | 258.62 | 258.62 | 0.63% | 3,661 |
| Aug 28, 2026 | 252.00 | 257.50 | 246.00 | 256.99 | 256.99 | 1.62% | 321 |
| Aug 27, 2026 | 253.00 | 255.50 | 251.00 | 252.89 | 252.89 | -0.24% | 735 |
| Aug 26, 2026 | 255.50 | 256.50 | 253.50 | 253.50 | 253.50 | 0.41% | 382 |
| Aug 25, 2026 | 250.00 | 255.00 | 250.00 | 252.46 | 252.46 | 0.62% | 997 |
| Aug 24, 2026 | 251.50 | 252.50 | 250.50 | 250.90 | 250.90 | 0.33% | 677 |
| Aug 21, 2026 | 246.50 | 251.50 | 246.50 | 250.07 | 250.07 | 1.86% | 1,758 |
| Aug 20, 2026 | 245.50 | 246.50 | 245.00 | 245.50 | 245.50 | 0.20% | 1,989 |
| Aug 19, 2026 | 245.50 | 246.75 | 244.50 | 245.00 | 245.00 | -1.59% | 1,416 |
| Aug 18, 2026 | 248.50 | 249.00 | 245.99 | 248.96 | 248.96 | 0.50% | 1,577 |
| Aug 17, 2026 | 248.00 | 248.50 | 246.50 | 247.71 | 247.71 | 0.64% | 551 |
| Aug 14, 2026 | 247.00 | 247.00 | 245.50 | 246.14 | 246.14 | 0.67% | 415 |
| Aug 13, 2026 | 249.50 | 250.00 | 244.00 | 244.50 | 244.50 | -2.98% | 10,580 |
| Aug 12, 2026 | 251.50 | 252.00 | 248.49 | 252.00 | 252.00 | -0.20% | 1,737 |
| Aug 11, 2026 | 252.50 | 254.00 | 250.00 | 252.50 | 252.50 | -0.88% | 392 |
| Aug 10, 2026 | 260.00 | 260.00 | 251.00 | 254.73 | 254.73 | -2.45% | 801 |
| Aug 7, 2026 | 261.00 | 261.13 | 258.50 | 261.13 | 261.13 | 0.02% | 706 |
| Aug 6, 2026 | 259.50 | 261.50 | 256.50 | 261.08 | 261.08 | 1.19% | 988 |
| Aug 5, 2026 | 261.50 | 261.50 | 257.75 | 258.00 | 258.00 | -0.95% | 11,432 |
| Aug 4, 2026 | 260.50 | 261.50 | 259.50 | 260.47 | 260.47 | 0.36% | 454 |
| Aug 3, 2026 | 260.00 | 262.00 | 258.50 | 259.53 | 259.53 | -0.82% | 400 |
| Jul 31, 2026 | 265.00 | 267.00 | 260.50 | 261.67 | 261.67 | -1.05% | 1,782 |
| Jul 30, 2026 | 260.50 | 266.00 | 260.00 | 264.45 | 264.45 | 2.20% | 13,458 |
| Jul 29, 2026 | 262.00 | 262.00 | 256.50 | 258.74 | 258.74 | -1.58% | 643 |
| Jul 28, 2026 | 262.00 | 264.50 | 261.50 | 262.89 | 262.88 | 0.05% | 254 |
| Jul 27, 2026 | 263.00 | 264.50 | 261.50 | 262.75 | 262.75 | 0.42% | 184 |
| Jul 24, 2026 | 258.50 | 262.00 | 257.50 | 261.65 | 261.65 | 1.83% | 429 |
| Jul 23, 2026 | 259.00 | 259.00 | 256.50 | 256.94 | 256.94 | -0.66% | 2,426 |
| Jul 22, 2026 | 257.50 | 259.50 | 256.00 | 258.64 | 258.64 | 0.78% | 1,311 |
| Jul 21, 2026 | 257.00 | 258.00 | 255.50 | 256.64 | 256.64 | -0.70% | 813 |
| Jul 20, 2026 | 261.00 | 261.00 | 256.00 | 258.45 | 258.45 | -0.64% | 1,383 |