Skip to main content
logo
Warteck Invest AG (LON:0QNK)
London flag London · Delayed Price · Currency is GBP · Price in CHF
1,965.00
+10.00 (0.51%)
Jun 26, 2026, 2:31 PM GMT

LON:0QNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261,965.001,965.001,965.001,965.001,965.000.77%2
Jun 25, 20261,965.001,965.001,950.001,950.001,950.00-0.06%5
Jun 24, 20261,951.241,951.241,951.241,951.241,951.240.06%4
Jun 23, 20261,954.991,954.991,949.991,949.991,949.99-0.09%8
Jun 22, 20261,965.001,965.001,951.651,951.651,951.65-0.17%8
Jun 19, 20261,955.001,955.001,944.991,954.991,954.990.77%8
Jun 18, 20261,939.991,939.991,939.991,939.991,939.99-0.43%2
Jun 17, 20261,950.001,960.001,948.321,948.321,948.32-0.09%18
Jun 16, 20261,955.001,955.001,944.991,949.991,949.99-4
Jun 15, 20261,950.001,950.001,950.001,950.001,950.00-0.51%-
Jun 12, 20261,960.001,960.001,960.001,960.001,960.000.26%-
Jun 11, 20261,940.001,960.001,940.001,955.001,955.00-24
Jun 10, 20261,960.001,960.001,949.991,955.001,955.000.90%10
Jun 9, 20261,925.001,939.081,925.001,937.501,937.50-0.42%15
Jun 8, 20261,965.001,965.001,945.611,945.611,945.61-0.99%8
Jun 5, 20261,965.001,965.001,965.001,965.001,965.000.77%7
Jun 4, 20261,949.991,949.991,949.991,949.991,949.99-0.12%7
Jun 3, 20261,995.001,995.001,945.001,952.261,952.260.22%31
Jun 2, 20261,947.931,947.931,947.931,947.931,947.931.19%17
Jun 1, 20261,960.001,960.001,920.001,925.001,925.00-5
May 29, 20261,935.001,950.001,924.991,924.991,924.990.85%13
May 28, 20261,935.001,935.001,908.741,908.741,908.74-0.59%16
May 27, 20261,935.001,935.001,919.991,919.991,919.990.16%4
May 26, 20261,965.001,965.001,916.861,916.861,916.86-1.43%9
May 22, 20262,020.002,020.001,944.721,944.721,944.72-0.90%38
May 21, 20262,000.002,035.002,000.002,035.001,962.471.75%10
May 20, 20262,000.002,000.002,000.002,000.001,928.71-0.50%5
May 19, 20262,030.002,030.002,010.002,010.001,938.360.50%1
May 18, 20262,030.002,030.002,000.002,000.001,928.71-0.99%-
May 15, 20262,030.002,030.002,000.002,019.991,947.990.75%3
May 13, 20262,030.002,030.002,004.992,004.991,933.52-0.74%10
May 12, 20262,030.002,030.002,019.992,020.001,948.001.00%6
May 11, 20262,030.002,030.002,000.002,000.001,928.71-1.96%6
May 8, 20262,030.002,040.002,030.002,040.001,967.290.49%-
May 7, 20262,040.002,040.002,019.992,030.001,957.64-17
May 6, 20262,050.002,050.002,029.992,029.991,957.63-1
May 5, 20262,040.002,050.002,029.992,029.991,957.630.99%5
May 4, 20262,060.002,060.002,010.002,010.001,938.36-1.95%15
Apr 30, 20262,050.002,050.002,050.002,050.001,976.93-2
Apr 29, 20262,070.002,070.002,040.002,049.991,976.92-0.97%8
Apr 28, 20262,070.002,070.002,070.002,070.001,996.22--
Apr 27, 20262,070.002,070.002,050.002,070.001,996.22--
Apr 24, 20262,070.002,070.002,069.992,069.991,996.20-3
Apr 22, 20262,070.002,070.002,070.002,070.001,996.220.49%-
Apr 21, 20262,060.002,060.002,060.002,060.001,986.57-9
Apr 20, 20262,070.002,070.002,060.002,060.001,986.570.98%-
Apr 16, 20262,040.002,040.002,040.002,040.001,967.29-1.45%-
Apr 15, 20262,070.002,070.002,070.002,070.001,996.22--
Apr 14, 20262,060.002,070.002,060.002,070.001,996.220.49%-
Apr 13, 20262,060.002,060.002,059.992,059.991,986.56-4