LON:0QNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.32	18.87	18.24	18.48	18.47	-1.04%	263,799
Mar 26, 2026	18.52	18.81	18.44	18.67	18.67	0.24%	57,164
Mar 25, 2026	18.49	18.72	18.27	18.63	18.63	2.28%	87,052
Mar 24, 2026	18.32	18.55	18.13	18.21	18.21	-0.14%	607,107
Mar 23, 2026	17.88	18.77	17.58	18.24	18.24	1.10%	576,452
Mar 20, 2026	18.23	18.23	17.78	18.04	18.04	-2.20%	502,632
Mar 19, 2026	18.59	18.67	18.21	18.44	18.44	-2.62%	139,016
Mar 18, 2026	19.25	19.25	18.79	18.94	18.94	-1.00%	200,087
Mar 17, 2026	19.10	19.31	18.48	19.13	19.13	-0.70%	287,382
Mar 16, 2026	20.14	20.20	19.22	19.26	19.26	-4.63%	537,544
Mar 13, 2026	20.22	20.50	20.00	20.20	20.20	-2.00%	762,599
Mar 12, 2026	20.58	20.70	20.36	20.61	20.61	0.17%	215,028
Mar 11, 2026	20.58	20.94	20.36	20.58	20.58	-0.33%	143,334
Mar 10, 2026	21.00	21.04	20.42	20.65	20.65	2.64%	122,599
Mar 9, 2026	20.22	20.78	19.81	20.11	20.11	-3.23%	369,048
Mar 6, 2026	21.24	21.34	20.44	20.79	20.79	-1.28%	129,497
Mar 5, 2026	20.62	21.16	20.18	21.06	21.06	2.60%	168,065
Mar 4, 2026	20.58	20.96	20.16	20.52	20.52	0.21%	125,398
Mar 3, 2026	20.64	20.86	20.16	20.48	20.48	-1.81%	144,854
Mar 2, 2026	20.80	21.16	20.66	20.86	20.86	-4.07%	164,704
Feb 27, 2026	21.86	21.92	21.18	21.74	21.74	0.16%	129,173
Feb 26, 2026	20.90	21.96	20.88	21.71	21.71	1.40%	329,135
Feb 25, 2026	20.78	21.60	20.10	21.41	21.41	3.05%	984,739
Feb 24, 2026	21.00	21.16	20.40	20.77	20.77	-0.98%	464,779
Feb 23, 2026	21.50	21.56	20.92	20.98	20.98	-2.59%	203,621
Feb 20, 2026	21.60	21.76	21.48	21.54	21.54	0.47%	147,147
Feb 19, 2026	21.60	21.74	21.36	21.44	21.44	-1.13%	58,666
Feb 18, 2026	20.92	21.84	20.78	21.68	21.68	2.42%	484,722
Feb 17, 2026	21.10	21.36	20.40	21.17	21.17	-0.36%	304,704
Feb 16, 2026	21.61	21.76	21.08	21.25	21.24	-0.63%	133,580
Feb 13, 2026	21.38	21.60	21.10	21.38	21.38	-2.91%	93,313
Feb 12, 2026	22.24	22.40	21.28	22.02	22.02	-0.65%	277,156
Feb 11, 2026	23.18	23.92	21.72	22.17	22.17	-5.16%	613,517
Feb 10, 2026	23.12	23.60	22.90	23.37	23.37	-0.36%	265,109
Feb 9, 2026	23.20	24.14	23.04	23.46	23.45	2.24%	200,607
Feb 6, 2026	23.00	23.00	22.50	22.94	22.94	-0.33%	213,660
Feb 5, 2026	23.00	23.16	22.68	23.02	23.02	5.88%	178,526
Feb 4, 2026	21.70	23.06	21.56	21.74	21.74	-2.66%	591,917
Feb 3, 2026	23.30	23.30	21.70	22.33	22.33	-3.56%	414,405
Feb 2, 2026	22.68	23.39	22.62	23.15	23.15	2.36%	397,618
Jan 30, 2026	21.90	22.62	21.54	22.62	22.62	5.22%	421,644
Jan 29, 2026	22.06	22.06	20.94	21.50	21.50	-1.99%	312,201
Jan 28, 2026	21.88	22.68	21.66	21.93	21.93	0.12%	188,946
Jan 27, 2026	22.36	22.40	21.88	21.91	21.91	-1.85%	54,179
Jan 26, 2026	22.60	22.64	22.12	22.32	22.32	-1.41%	98,833
Jan 23, 2026	23.36	23.36	22.36	22.64	22.64	-2.82%	88,165
Jan 22, 2026	22.52	23.40	22.46	23.30	23.30	6.37%	272,041
Jan 21, 2026	22.00	22.32	21.65	21.90	21.90	-0.38%	260,207
Jan 20, 2026	22.22	22.70	21.74	21.98	21.98	-1.77%	166,544
Jan 19, 2026	22.60	22.66	22.24	22.38	22.38	-2.11%	162,150