LON:0QNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	17.80	17.80	15.71	15.90	-	-13.10%	122,159
May 12, 2026	18.45	18.72	18.23	18.30	18.30	-1.41%	948,897
May 11, 2026	18.40	18.72	18.30	18.56	18.56	0.87%	570,848
May 8, 2026	18.17	18.78	18.17	18.40	18.40	0.86%	167,173
May 7, 2026	18.30	18.38	18.05	18.24	18.24	0.16%	1,102,145
May 6, 2026	17.80	18.77	17.80	18.21	18.21	2.67%	167,660
May 5, 2026	17.65	18.07	17.64	17.74	17.74	-0.64%	2,665,874
May 4, 2026	17.95	18.01	17.64	17.85	17.85	-0.25%	61,651
Apr 30, 2026	17.59	18.01	17.59	17.90	17.90	1.46%	240,066
Apr 29, 2026	17.67	17.82	17.39	17.64	17.64	-0.15%	1,018,845
Apr 28, 2026	17.75	17.81	17.51	17.67	17.67	-0.27%	305,472
Apr 27, 2026	17.73	17.73	17.41	17.71	17.71	0.19%	327,238
Apr 24, 2026	18.14	18.20	17.57	17.68	17.68	-3.54%	234,526
Apr 23, 2026	18.37	18.82	18.08	18.33	18.33	-1.38%	267,671
Apr 22, 2026	18.93	19.26	18.59	18.59	18.59	-1.92%	380,276
Apr 21, 2026	18.95	19.52	18.57	18.95	18.95	1.15%	144,813
Apr 20, 2026	18.52	19.03	18.52	18.73	18.73	-5.87%	237,686
Apr 17, 2026	19.84	20.04	19.81	19.90	18.90	1.09%	155,582
Apr 16, 2026	19.40	19.95	19.25	19.69	18.70	2.59%	226,213
Apr 15, 2026	18.66	19.19	18.65	19.19	18.23	3.39%	238,089
Apr 14, 2026	18.50	18.78	18.41	18.56	17.63	1.14%	571,879
Apr 13, 2026	17.81	18.35	17.46	18.35	17.43	0.26%	477,523
Apr 10, 2026	18.54	18.80	17.93	18.30	17.38	0.42%	309,603
Apr 9, 2026	18.74	18.74	17.95	18.23	17.31	-3.23%	766,621
Apr 8, 2026	19.47	19.71	18.73	18.83	17.89	-1.06%	1,272,620
Apr 7, 2026	19.02	19.18	18.51	19.04	18.08	0.59%	171,398
Apr 2, 2026	18.81	19.04	18.60	18.92	17.97	-0.33%	321,612
Apr 1, 2026	19.63	19.63	18.74	18.99	18.03	0.03%	196,648
Mar 31, 2026	19.19	19.25	18.77	18.98	18.03	0.11%	134,731
Mar 30, 2026	18.50	19.17	18.46	18.96	18.01	2.63%	116,099
Mar 27, 2026	18.32	18.87	18.24	18.48	17.55	-1.04%	263,799
Mar 26, 2026	18.52	18.81	18.44	18.67	17.73	0.24%	57,164
Mar 25, 2026	18.49	18.72	18.27	18.63	17.69	2.28%	87,052
Mar 24, 2026	18.32	18.55	18.13	18.21	17.30	-0.14%	607,107
Mar 23, 2026	17.88	18.77	17.58	18.24	17.32	1.10%	576,452
Mar 20, 2026	18.23	18.23	17.78	18.04	17.13	-2.20%	502,632
Mar 19, 2026	18.59	18.67	18.21	18.44	17.51	-2.62%	139,016
Mar 18, 2026	19.25	19.25	18.79	18.94	17.99	-1.00%	200,087
Mar 17, 2026	19.10	19.31	18.48	19.13	18.17	-0.70%	287,382
Mar 16, 2026	20.14	20.20	19.22	19.26	18.30	-4.63%	537,544
Mar 13, 2026	20.22	20.50	20.00	20.20	19.19	-2.00%	762,599
Mar 12, 2026	20.58	20.70	20.36	20.61	19.58	0.17%	215,028
Mar 11, 2026	20.58	20.94	20.36	20.58	19.54	-0.33%	143,334
Mar 10, 2026	21.00	21.04	20.42	20.65	19.61	2.64%	122,599
Mar 9, 2026	20.22	20.78	19.81	20.11	19.10	-3.23%	369,048
Mar 6, 2026	21.24	21.34	20.44	20.79	19.74	-1.28%	129,497
Mar 5, 2026	20.62	21.16	20.18	21.06	20.00	2.60%	168,065
Mar 4, 2026	20.58	20.96	20.16	20.52	19.49	0.21%	125,398
Mar 3, 2026	20.64	20.86	20.16	20.48	19.45	-1.81%	144,854
Mar 2, 2026	20.80	21.16	20.66	20.86	19.81	-4.07%	164,704