LON:0QNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.02	15.06	14.55	14.86	14.86	-0.92%	443,030
Jun 25, 2026	15.11	15.24	15.00	15.00	15.00	-1.28%	373,974
Jun 24, 2026	15.00	15.24	14.94	15.20	15.19	1.08%	2,005,817
Jun 23, 2026	14.92	15.05	14.77	15.03	15.03	-1.11%	1,760,104
Jun 22, 2026	15.18	15.21	14.80	15.20	15.20	-0.26%	2,495,658
Jun 19, 2026	15.66	15.69	15.24	15.24	15.24	-1.82%	432,964
Jun 18, 2026	15.66	15.72	15.46	15.52	15.52	-1.76%	339,275
Jun 17, 2026	15.73	15.92	15.62	15.80	15.80	0.59%	283,570
Jun 16, 2026	15.81	15.96	15.49	15.71	15.71	-2.02%	165,642
Jun 15, 2026	16.22	16.45	15.88	16.03	16.03	1.41%	301,191
Jun 12, 2026	16.20	16.20	15.65	15.81	15.81	0.93%	114,404
Jun 11, 2026	15.78	15.95	15.66	15.66	15.66	-1.57%	734,809
Jun 10, 2026	16.33	16.33	15.78	15.91	15.91	-2.02%	827,596
Jun 9, 2026	16.10	16.56	16.05	16.24	16.24	-2.06%	316,648
Jun 8, 2026	16.47	16.63	16.24	16.58	16.58	-0.30%	263,685
Jun 5, 2026	16.62	16.80	16.50	16.63	16.63	0.05%	477,050
Jun 4, 2026	16.30	16.84	16.30	16.62	16.62	1.93%	175,302
Jun 3, 2026	16.77	16.77	16.28	16.31	16.31	-1.52%	141,940
Jun 2, 2026	16.99	17.26	16.54	16.56	16.56	-2.82%	263,672
Jun 1, 2026	16.50	17.17	16.50	17.04	17.04	2.85%	257,141
May 29, 2026	16.63	16.91	16.32	16.57	16.57	-0.10%	366,486
May 28, 2026	16.08	16.62	16.06	16.59	16.58	2.94%	148,163
May 27, 2026	15.96	16.18	15.87	16.11	16.11	2.03%	369,530
May 26, 2026	15.74	16.24	15.70	15.79	15.79	1.41%	207,639
May 22, 2026	15.78	15.82	15.45	15.57	15.57	-0.79%	401,296
May 21, 2026	15.70	15.92	15.61	15.70	15.69	1.05%	106,336
May 20, 2026	15.54	15.79	15.27	15.53	15.53	0.18%	786,889
May 19, 2026	15.03	15.66	14.81	15.50	15.50	0.27%	404,661
May 18, 2026	14.90	15.98	14.66	15.46	15.46	4.02%	711,416
May 15, 2026	15.25	15.45	14.53	14.87	14.87	-8.52%	1,263,171
May 13, 2026	17.80	17.80	15.25	16.25	16.25	-11.18%	1,587,835
May 12, 2026	18.45	18.72	18.23	18.30	18.30	-1.40%	948,897
May 11, 2026	18.40	18.72	18.30	18.56	18.56	0.87%	570,848
May 8, 2026	18.17	18.78	18.17	18.40	18.40	0.86%	167,173
May 7, 2026	18.30	18.38	18.05	18.24	18.24	0.17%	1,102,145
May 6, 2026	17.80	18.77	17.80	18.21	18.21	2.67%	167,660
May 5, 2026	17.65	18.07	17.64	17.74	17.74	-0.64%	2,665,874
May 4, 2026	17.95	18.01	17.64	17.85	17.85	-0.25%	61,651
Apr 30, 2026	17.59	18.01	17.59	17.90	17.90	1.45%	240,066
Apr 29, 2026	17.67	17.82	17.39	17.64	17.64	-0.15%	1,018,845
Apr 28, 2026	17.75	17.81	17.51	17.67	17.67	-0.26%	305,472
Apr 27, 2026	17.73	17.73	17.41	17.71	17.71	0.19%	327,238
Apr 24, 2026	18.14	18.20	17.57	17.68	17.68	-3.54%	234,526
Apr 23, 2026	18.37	18.82	18.08	18.33	18.33	-1.38%	267,671
Apr 22, 2026	18.93	19.26	18.59	18.59	18.59	-1.92%	380,276
Apr 21, 2026	18.95	19.52	18.57	18.95	18.95	1.15%	144,813
Apr 20, 2026	18.52	19.03	18.52	18.73	18.73	-0.89%	237,686
Apr 17, 2026	19.84	20.04	19.81	19.90	18.90	1.09%	155,582
Apr 16, 2026	19.40	19.95	19.25	19.69	18.70	2.59%	226,213
Apr 15, 2026	18.66	19.19	18.65	19.19	18.23	3.39%	238,089