LON:0QNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	24.00	24.16	23.62	23.96	23.96	0.69%	756,395
Aug 10, 2026	23.96	24.16	23.69	23.80	23.80	0.99%	520,907
Aug 7, 2026	23.18	23.70	22.34	23.57	23.57	4.09%	896,127
Aug 6, 2026	22.28	23.00	22.00	22.64	22.64	-4.08%	969,848
Aug 5, 2026	23.68	24.04	23.42	23.61	23.61	0.13%	1,185,687
Aug 4, 2026	23.25	23.72	23.10	23.58	23.57	0.84%	157,669
Aug 3, 2026	22.48	23.72	22.48	23.38	23.38	3.88%	347,486
Jul 31, 2026	23.16	23.16	22.40	22.51	22.50	-1.28%	406,810
Jul 30, 2026	23.50	23.72	22.80	22.80	22.80	-2.71%	205,341
Jul 29, 2026	23.80	24.02	23.40	23.43	23.43	2.02%	732,391
Jul 28, 2026	22.82	24.00	22.76	22.97	22.97	2.90%	771,214
Jul 27, 2026	22.10	22.78	22.10	22.32	22.32	2.81%	693,908
Jul 24, 2026	21.86	22.02	21.46	21.71	21.71	-1.19%	240,642
Jul 23, 2026	21.80	22.31	21.54	21.97	21.97	-0.13%	274,121
Jul 22, 2026	20.30	22.18	20.26	22.00	22.00	9.46%	1,611,277
Jul 21, 2026	20.28	20.28	19.89	20.10	20.10	-1.20%	391,176
Jul 20, 2026	20.60	20.65	20.12	20.34	20.34	-0.29%	1,700,362
Jul 17, 2026	19.78	20.60	19.43	20.40	20.40	12.25%	610,914
Jul 16, 2026	17.71	19.34	17.49	18.17	18.17	3.97%	332,190
Jul 15, 2026	17.75	17.79	17.21	17.48	17.48	-4.69%	485,518
Jul 14, 2026	18.34	18.54	17.76	18.34	18.34	1.66%	2,045,736
Jul 13, 2026	17.62	18.40	17.62	18.04	18.04	3.48%	297,870
Jul 10, 2026	16.75	17.60	16.75	17.43	17.43	4.84%	340,432
Jul 9, 2026	16.65	16.79	16.34	16.63	16.63	-0.48%	221,623
Jul 8, 2026	17.08	17.08	16.20	16.71	16.71	-0.63%	1,549,742
Jul 7, 2026	17.01	17.13	16.27	16.82	16.82	1.93%	810,394
Jul 6, 2026	16.36	16.70	16.30	16.50	16.50	2.04%	371,856
Jul 3, 2026	15.99	16.31	15.94	16.17	16.17	2.46%	439,405
Jul 2, 2026	15.23	15.89	15.23	15.78	15.78	5.68%	1,481,751
Jul 1, 2026	14.98	15.33	14.72	14.93	14.93	-0.51%	300,685
Jun 30, 2026	15.09	15.18	14.72	15.01	15.01	-0.61%	337,496
Jun 29, 2026	15.00	15.41	14.98	15.10	15.10	1.60%	226,455
Jun 26, 2026	15.02	15.06	14.55	14.86	14.86	-0.92%	443,030
Jun 25, 2026	15.11	15.24	15.00	15.00	15.00	-1.28%	373,974
Jun 24, 2026	15.00	15.24	14.94	15.20	15.19	1.08%	2,005,817
Jun 23, 2026	14.92	15.05	14.77	15.03	15.03	-1.11%	1,760,104
Jun 22, 2026	15.18	15.21	14.80	15.20	15.20	-0.26%	2,495,658
Jun 19, 2026	15.66	15.69	15.24	15.24	15.24	-1.82%	432,964
Jun 18, 2026	15.66	15.72	15.46	15.52	15.52	-1.76%	339,275
Jun 17, 2026	15.73	15.92	15.62	15.80	15.80	0.59%	283,570
Jun 16, 2026	15.81	15.96	15.49	15.71	15.71	-2.02%	165,642
Jun 15, 2026	16.22	16.45	15.88	16.03	16.03	1.41%	301,191
Jun 12, 2026	16.20	16.20	15.65	15.81	15.81	0.93%	114,404
Jun 11, 2026	15.78	15.95	15.66	15.66	15.66	-1.57%	734,809
Jun 10, 2026	16.33	16.33	15.78	15.91	15.91	-2.02%	827,596
Jun 9, 2026	16.10	16.56	16.05	16.24	16.24	-2.06%	316,648
Jun 8, 2026	16.47	16.63	16.24	16.58	16.58	-0.30%	263,685
Jun 5, 2026	16.62	16.80	16.50	16.63	16.63	0.05%	477,050
Jun 4, 2026	16.30	16.84	16.30	16.62	16.62	1.93%	175,302
Jun 3, 2026	16.77	16.77	16.28	16.31	16.31	-1.52%	141,940