LON:0QNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	564.00	566.60	564.00	565.00	-	-0.25%	114
Jul 2, 2026	551.40	568.20	551.40	566.39	566.39	1.56%	12,384
Jul 1, 2026	550.00	562.60	548.20	557.68	557.68	2.15%	73,504
Jun 30, 2026	540.20	548.50	540.20	545.96	545.96	1.79%	30,141
Jun 29, 2026	534.60	539.80	533.00	536.37	536.37	0.31%	45,115
Jun 26, 2026	539.60	539.60	531.20	534.70	534.70	-0.43%	43,546
Jun 25, 2026	530.00	541.00	528.80	537.03	537.03	1.90%	33,255
Jun 24, 2026	517.40	532.30	516.40	527.03	527.03	3.01%	106,333
Jun 23, 2026	502.00	519.00	502.00	511.65	511.65	1.36%	37,898
Jun 22, 2026	502.10	508.20	497.50	504.78	504.78	1.24%	120,763
Jun 19, 2026	493.40	499.05	480.70	498.59	498.59	1.56%	142,465
Jun 18, 2026	493.40	497.10	484.40	490.91	490.91	-0.94%	192,596
Jun 17, 2026	498.75	500.60	489.60	495.55	495.55	-0.29%	121,560
Jun 16, 2026	498.35	507.80	492.40	497.01	497.01	-0.30%	76,366
Jun 15, 2026	497.15	500.20	492.20	498.50	498.50	1.66%	62,986
Jun 12, 2026	497.20	503.20	486.00	490.37	490.37	-0.35%	22,112
Jun 11, 2026	497.10	501.00	492.00	492.10	492.10	-1.13%	26,451
Jun 10, 2026	499.90	500.00	494.00	497.71	497.71	0.60%	35,705
Jun 9, 2026	485.20	500.60	485.20	494.76	494.76	1.09%	49,949
Jun 8, 2026	477.45	489.40	476.00	489.40	489.40	0.49%	24,141
Jun 5, 2026	491.70	494.60	484.70	486.99	486.99	-0.88%	43,438
Jun 4, 2026	485.40	492.30	479.40	491.33	491.33	0.61%	40,395
Jun 3, 2026	496.10	496.10	485.00	488.35	488.35	-2.03%	54,698
Jun 2, 2026	498.00	506.00	491.30	498.47	498.47	0.35%	30,788
Jun 1, 2026	497.00	502.00	494.40	496.72	496.72	-0.72%	101,846
May 29, 2026	503.70	513.40	493.70	500.33	500.32	-0.32%	111,186
May 28, 2026	496.80	502.20	489.70	501.95	501.95	1.04%	96,088
May 27, 2026	496.60	505.80	495.40	496.81	496.81	1.09%	30,935
May 26, 2026	496.60	497.30	491.44	491.44	491.43	-1.77%	212,922
May 22, 2026	500.00	509.40	492.73	500.29	500.29	1.01%	14,862
May 21, 2026	495.15	498.40	493.40	495.31	495.31	0.65%	76,740
May 20, 2026	485.10	494.60	474.20	492.10	492.10	1.94%	371,643
May 19, 2026	472.50	489.40	470.00	482.76	482.76	3.07%	57,990
May 18, 2026	466.10	471.90	463.70	468.36	468.36	-0.20%	291,937
May 15, 2026	474.20	479.70	466.30	469.32	469.32	-1.30%	257,014
May 13, 2026	481.10	481.10	471.70	475.50	475.50	-0.58%	15,291
May 12, 2026	473.90	483.90	472.00	478.27	478.26	-0.75%	43,181
May 11, 2026	488.70	488.70	480.80	486.92	481.87	0.83%	227,490
May 8, 2026	488.70	491.10	472.90	482.90	477.89	-0.74%	121,509
May 7, 2026	494.30	498.80	485.87	486.52	481.47	-1.61%	464,497
May 6, 2026	496.20	502.20	493.40	494.50	489.37	3.23%	95,876
May 5, 2026	479.00	494.00	479.00	479.01	474.04	-0.09%	51,057
May 4, 2026	482.00	484.60	471.60	479.44	474.47	0.20%	16,248
Apr 30, 2026	473.00	480.30	470.50	478.46	473.50	0.86%	32,920
Apr 29, 2026	482.00	484.70	471.50	474.36	469.44	-1.74%	73,715
Apr 28, 2026	483.00	488.60	480.70	482.77	477.76	-1.21%	104,317
Apr 27, 2026	485.40	493.81	479.80	488.70	483.63	1.42%	111,631
Apr 24, 2026	489.20	499.10	479.50	481.88	476.87	-3.70%	59,023
Apr 23, 2026	503.80	505.00	496.80	500.38	495.19	-1.56%	65,792
Apr 22, 2026	513.80	513.80	502.60	508.30	503.03	-0.91%	42,764