LON:0QNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	574.60	574.60	572.00	572.00	-	-0.07%	-
Aug 13, 2026	569.00	576.60	565.40	572.40	572.40	1.09%	821,555
Aug 12, 2026	575.00	575.00	561.70	566.26	566.26	-1.57%	411,907
Aug 11, 2026	577.20	580.40	573.40	575.29	575.29	0.03%	13,788
Aug 10, 2026	574.80	579.64	572.40	575.09	575.09	0.53%	86,572
Aug 7, 2026	566.80	579.00	566.20	572.09	572.09	0.98%	14,050
Aug 6, 2026	568.00	569.00	564.00	566.52	566.52	0.91%	16,318
Aug 5, 2026	559.20	562.60	552.80	561.40	561.40	0.90%	11,470
Aug 4, 2026	562.00	565.00	556.29	556.40	556.40	-0.73%	18,104
Aug 3, 2026	565.10	570.00	560.20	560.48	560.48	-0.73%	14,843
Jul 31, 2026	575.60	576.20	562.18	564.59	564.59	-0.96%	23,715
Jul 30, 2026	570.40	580.20	568.90	570.09	570.09	-0.12%	42,487
Jul 29, 2026	560.00	574.80	557.80	570.79	570.79	2.12%	342,037
Jul 28, 2026	560.00	567.50	557.00	558.92	558.92	0.45%	30,792
Jul 27, 2026	552.00	559.40	547.60	556.40	556.40	1.53%	23,513
Jul 24, 2026	545.00	550.40	544.60	548.01	548.01	0.85%	17,507
Jul 23, 2026	540.60	548.40	534.60	543.41	543.41	1.31%	68,164
Jul 22, 2026	547.00	554.00	527.20	536.40	536.40	-4.60%	25,310
Jul 21, 2026	558.00	569.60	554.60	562.26	562.26	-0.51%	150,354
Jul 20, 2026	564.40	569.08	562.80	565.11	565.11	-1.45%	73,766
Jul 17, 2026	576.40	577.80	565.40	573.40	573.40	-0.93%	10,338
Jul 16, 2026	578.00	578.80	569.40	578.80	578.80	-0.32%	41,662
Jul 15, 2026	581.50	583.40	576.80	580.67	580.67	-0.37%	13,767
Jul 14, 2026	585.00	586.20	577.20	582.80	582.80	-0.89%	84,490
Jul 13, 2026	583.00	588.60	582.00	588.01	588.01	0.24%	6,398
Jul 10, 2026	585.60	591.00	573.20	586.58	586.58	0.70%	10,425
Jul 9, 2026	573.00	583.50	570.00	582.51	582.51	1.74%	8,383
Jul 8, 2026	573.00	584.80	566.20	572.57	572.57	-1.33%	30,749
Jul 7, 2026	583.20	585.00	574.31	580.30	580.30	-0.10%	70,220
Jul 6, 2026	577.00	587.63	565.60	580.86	580.86	1.99%	75,049
Jul 3, 2026	564.00	574.32	562.80	569.50	569.50	0.55%	112,432
Jul 2, 2026	551.40	568.20	551.40	566.39	566.39	1.56%	12,384
Jul 1, 2026	550.00	562.60	548.20	557.68	557.68	2.15%	73,504
Jun 30, 2026	540.20	548.50	540.20	545.96	545.96	1.79%	30,141
Jun 29, 2026	534.60	539.80	533.00	536.37	536.37	0.31%	45,115
Jun 26, 2026	539.60	539.60	531.20	534.70	534.70	-0.43%	43,546
Jun 25, 2026	530.00	541.00	528.80	537.03	537.03	1.90%	33,255
Jun 24, 2026	517.40	532.30	516.40	527.03	527.03	3.01%	106,333
Jun 23, 2026	502.00	519.00	502.00	511.65	511.65	1.36%	37,898
Jun 22, 2026	502.10	508.20	497.50	504.78	504.78	1.24%	120,763
Jun 19, 2026	493.40	499.05	480.70	498.59	498.59	1.56%	142,465
Jun 18, 2026	493.40	497.10	484.40	490.91	490.91	-0.94%	192,596
Jun 17, 2026	498.75	500.60	489.60	495.55	495.55	-0.29%	121,560
Jun 16, 2026	498.35	507.80	492.40	497.01	497.01	-0.30%	76,366
Jun 15, 2026	497.15	500.20	492.20	498.50	498.50	1.66%	62,986
Jun 12, 2026	497.20	503.20	486.00	490.37	490.37	-0.35%	22,112
Jun 11, 2026	497.10	501.00	492.00	492.10	492.10	-1.13%	26,451
Jun 10, 2026	499.90	500.00	494.00	497.71	497.71	0.60%	35,705
Jun 9, 2026	485.20	500.60	485.20	494.76	494.76	1.09%	49,949
Jun 8, 2026	477.45	489.40	476.00	489.40	489.40	0.49%	24,141