LON:0QNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	545.00	549.40	544.60	548.70	-	0.97%	509
Jul 23, 2026	540.60	548.40	534.60	543.41	543.41	1.31%	68,164
Jul 22, 2026	547.00	554.00	527.20	536.40	536.40	-4.60%	15,054
Jul 21, 2026	558.00	569.60	554.60	562.26	562.26	-0.51%	150,354
Jul 20, 2026	564.40	569.08	562.80	565.11	565.11	-1.45%	73,766
Jul 17, 2026	576.40	577.80	565.40	573.40	573.40	-0.93%	10,338
Jul 16, 2026	578.00	578.80	569.40	578.80	578.80	-0.32%	41,662
Jul 15, 2026	581.50	583.40	576.80	580.67	580.67	-0.37%	13,767
Jul 14, 2026	585.00	586.20	577.20	582.80	582.80	-0.89%	84,490
Jul 13, 2026	583.00	588.60	582.00	588.01	588.01	0.24%	6,398
Jul 10, 2026	585.60	591.00	573.20	586.58	586.58	0.70%	10,425
Jul 9, 2026	573.00	583.50	570.00	582.51	582.51	1.74%	8,383
Jul 8, 2026	573.00	584.80	566.20	572.57	572.57	-1.33%	30,749
Jul 7, 2026	583.20	585.00	574.31	580.30	580.30	-0.10%	70,220
Jul 6, 2026	577.00	587.63	565.60	580.86	580.86	1.99%	75,049
Jul 3, 2026	564.00	574.32	562.80	569.50	569.50	0.55%	112,432
Jul 2, 2026	551.40	568.20	551.40	566.39	566.39	1.56%	12,384
Jul 1, 2026	550.00	562.60	548.20	557.68	557.68	2.15%	73,504
Jun 30, 2026	540.20	548.50	540.20	545.96	545.96	1.79%	30,141
Jun 29, 2026	534.60	539.80	533.00	536.37	536.37	0.31%	45,115
Jun 26, 2026	539.60	539.60	531.20	534.70	534.70	-0.43%	43,546
Jun 25, 2026	530.00	541.00	528.80	537.03	537.03	1.90%	33,255
Jun 24, 2026	517.40	532.30	516.40	527.03	527.03	3.01%	106,333
Jun 23, 2026	502.00	519.00	502.00	511.65	511.65	1.36%	37,898
Jun 22, 2026	502.10	508.20	497.50	504.78	504.78	1.24%	120,763
Jun 19, 2026	493.40	499.05	480.70	498.59	498.59	1.56%	142,465
Jun 18, 2026	493.40	497.10	484.40	490.91	490.91	-0.94%	192,596
Jun 17, 2026	498.75	500.60	489.60	495.55	495.55	-0.29%	121,560
Jun 16, 2026	498.35	507.80	492.40	497.01	497.01	-0.30%	76,366
Jun 15, 2026	497.15	500.20	492.20	498.50	498.50	1.66%	62,986
Jun 12, 2026	497.20	503.20	486.00	490.37	490.37	-0.35%	22,112
Jun 11, 2026	497.10	501.00	492.00	492.10	492.10	-1.13%	26,451
Jun 10, 2026	499.90	500.00	494.00	497.71	497.71	0.60%	35,705
Jun 9, 2026	485.20	500.60	485.20	494.76	494.76	1.09%	49,949
Jun 8, 2026	477.45	489.40	476.00	489.40	489.40	0.49%	24,141
Jun 5, 2026	491.70	494.60	484.70	486.99	486.99	-0.88%	43,438
Jun 4, 2026	485.40	492.30	479.40	491.33	491.33	0.61%	40,395
Jun 3, 2026	496.10	496.10	485.00	488.35	488.35	-2.03%	54,698
Jun 2, 2026	498.00	506.00	491.30	498.47	498.47	0.35%	30,788
Jun 1, 2026	497.00	502.00	494.40	496.72	496.72	-0.72%	101,846
May 29, 2026	503.70	513.40	493.70	500.33	500.32	-0.32%	111,186
May 28, 2026	496.80	502.20	489.70	501.95	501.95	1.04%	96,088
May 27, 2026	496.60	505.80	495.40	496.81	496.81	1.09%	30,935
May 26, 2026	496.60	497.30	491.44	491.44	491.43	-1.77%	212,922
May 22, 2026	500.00	509.40	492.73	500.29	500.29	1.01%	14,862
May 21, 2026	495.15	498.40	493.40	495.31	495.31	0.65%	76,740
May 20, 2026	485.10	494.60	474.20	492.10	492.10	1.94%	371,643
May 19, 2026	472.50	489.40	470.00	482.76	482.76	3.07%	57,990
May 18, 2026	466.10	471.90	463.70	468.36	468.36	-0.20%	291,937
May 15, 2026	474.20	479.70	466.30	469.32	469.32	-1.30%	257,014