LON:0QNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	500.00	509.40	492.73	500.29	500.29	1.01%	14,862
May 21, 2026	495.15	498.40	493.40	495.31	495.31	0.65%	76,740
May 20, 2026	485.10	494.60	474.20	492.10	492.10	1.94%	371,643
May 19, 2026	472.50	489.40	470.00	482.76	482.76	3.07%	57,990
May 18, 2026	466.10	471.90	463.70	468.36	468.36	-0.20%	291,937
May 15, 2026	474.20	479.70	466.30	469.32	469.32	-1.30%	257,014
May 13, 2026	481.10	481.10	471.70	475.50	475.50	-0.58%	15,291
May 12, 2026	473.90	483.90	472.00	478.27	478.26	-0.75%	43,181
May 11, 2026	488.70	488.70	480.80	486.92	481.87	0.83%	227,490
May 8, 2026	488.70	491.10	472.90	482.90	477.89	-0.74%	121,509
May 7, 2026	494.30	498.80	485.87	486.52	481.47	-1.61%	464,497
May 6, 2026	496.20	502.20	493.40	494.50	489.37	3.23%	95,876
May 5, 2026	479.00	494.00	479.00	479.01	474.04	-0.09%	51,057
May 4, 2026	482.00	484.60	471.60	479.44	474.47	0.20%	16,248
Apr 30, 2026	473.00	480.30	470.50	478.46	473.50	0.86%	32,920
Apr 29, 2026	482.00	484.70	471.50	474.36	469.44	-1.74%	73,715
Apr 28, 2026	483.00	488.60	480.70	482.77	477.76	-1.21%	104,317
Apr 27, 2026	485.40	493.81	479.80	488.70	483.63	1.42%	111,631
Apr 24, 2026	489.20	499.10	479.50	481.88	476.87	-3.70%	59,023
Apr 23, 2026	503.80	505.00	496.80	500.38	495.19	-1.56%	65,792
Apr 22, 2026	513.80	513.80	502.60	508.30	503.03	-0.91%	42,764
Apr 21, 2026	526.00	529.60	510.90	512.98	507.65	-2.60%	19,371
Apr 20, 2026	540.00	540.00	525.80	526.67	521.21	-1.00%	52,223
Apr 17, 2026	531.80	544.00	531.80	532.01	526.49	0.08%	21,570
Apr 16, 2026	535.00	538.00	531.60	531.60	526.08	-0.49%	34,234
Apr 15, 2026	530.00	537.20	529.00	534.20	528.66	1.02%	86,620
Apr 14, 2026	517.00	530.20	516.60	528.82	523.33	2.46%	115,151
Apr 13, 2026	510.00	518.40	507.20	516.14	510.79	0.22%	71,923
Apr 10, 2026	506.00	518.80	503.80	515.01	509.66	1.84%	62,796
Apr 9, 2026	509.60	514.20	502.20	505.70	500.45	-0.73%	42,692
Apr 8, 2026	517.60	525.00	508.60	509.44	504.15	1.05%	21,801
Apr 7, 2026	512.00	514.40	502.92	504.14	498.90	-1.57%	4,919
Apr 2, 2026	509.00	516.70	499.40	512.20	506.88	-0.33%	26,519
Apr 1, 2026	514.20	517.20	510.40	513.90	508.57	1.82%	65,261
Mar 31, 2026	497.30	509.20	497.30	504.70	499.46	1.28%	13,961
Mar 30, 2026	491.60	501.20	489.90	498.33	493.15	1.72%	22,230
Mar 27, 2026	492.10	495.00	486.45	489.90	484.81	-0.86%	227,145
Mar 26, 2026	486.00	496.90	482.70	494.13	489.00	1.25%	82,786
Mar 25, 2026	481.40	489.30	480.20	488.01	482.94	2.10%	21,130
Mar 24, 2026	467.40	480.90	467.00	477.97	473.01	2.28%	153,356
Mar 23, 2026	459.45	475.70	455.10	467.33	462.48	-0.11%	42,095
Mar 20, 2026	479.80	479.80	466.68	467.85	463.00	-1.94%	55,628
Mar 19, 2026	479.00	479.00	471.80	477.10	472.15	-2.07%	25,731
Mar 18, 2026	490.00	490.00	477.90	487.18	482.13	1.50%	40,784
Mar 17, 2026	482.30	488.35	477.80	480.00	475.02	-0.64%	144,639
Mar 16, 2026	481.00	485.10	477.50	483.11	478.09	0.35%	436,143
Mar 13, 2026	486.00	486.00	478.80	481.45	476.45	-1.36%	7,838
Mar 12, 2026	488.10	495.00	482.60	488.08	483.01	-0.39%	49,168
Mar 11, 2026	490.70	494.10	487.70	490.00	484.91	-2.66%	273,304
Mar 10, 2026	508.60	510.00	496.40	503.40	498.17	1.77%	301,583