Kudelski SA (LON:0QNQ)
London · Delayed Price · Currency is GBP · Price in CHF 1.270
+0.010 (0.79%)
Sep 24, 2026, 4:07 PM GMT
LON:0QNQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 664 |
| Sep 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.18% | 225 |
| Sep 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 1,093 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.15% | 3,278 |
| Sep 4, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -1.50% | 2,000 |
| Sep 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 350 |
| Aug 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33% | 2,000 |
| Aug 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.57% | 400 |
| Aug 25, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 5.60% | 730 |
| Aug 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.83% | 375 |
| Aug 14, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.45% | 3,540 |
| Aug 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | 200 |
| Aug 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 2,310 |
| Jul 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.27% | 20 |
| Jul 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.66% | 312 |
| Jul 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.41% | 500 |
| Jul 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.21% | 100 |
| Jul 7, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.13% | 1,000 |
| Jun 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 404 |
| Jun 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 85 |
| Jun 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 719 |
| Jun 25, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | 1.21% | 3,092 |
| Jun 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22% | 3,151 |
| Jun 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.30% | 190 |
| Jun 22, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 1.59% | 891 |
| Jun 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | 145 |
| Jun 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.98% | 361 |
| Jun 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.39% | 34 |
| Jun 15, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | -0.78% | 1,647 |
| Jun 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 7.11% | 2,037 |
| Jun 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 384 |
| Jun 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.65% | 100 |
| Jun 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 442 |
| Jun 1, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.83% | 469 |
| May 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.84% | 105 |
| May 28, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -0.42% | 2,993 |
| May 27, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.84% | 200 |
| May 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.60% | 34 |
| May 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.88% | 50 |
| May 19, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | 2,150 |
| May 15, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 1.26% | 3,180 |
| May 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 466 |
| May 12, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.41% | 451 |
| May 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.22% | 2,690 |
| May 8, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.41% | 924 |
| May 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 349 |
| May 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.41% | 200 |
| May 4, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 150 |
| Apr 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 590 |
| Apr 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.60% | 350 |