Curatis Holding AG (LON:0QNS)
London · Delayed Price · Currency is GBP · Price in CHF 19.20
+0.45 (2.40%)
At close: Sep 25, 2026
LON:0QNS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.40% | 4 |
| Sep 24, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -4.58% | 2 |
| Sep 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -4.61% | 10 |
| Sep 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.74% | 17 |
| Sep 18, 2026 | 19.35 | 20.05 | 19.35 | 20.05 | 20.05 | 2.82% | 65 |
| Sep 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.36% | 6 |
| Sep 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -4.27% | 130 |
| Sep 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.12% | 17 |
| Sep 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.63% | 8 |
| Sep 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.91% | 8 |
| Sep 1, 2026 | 20.80 | 20.90 | 20.60 | 20.60 | 20.60 | 6.74% | 123 |
| Aug 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.31% | 2 |
| Aug 26, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.78% | 10 |
| Aug 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | 12 |
| Aug 24, 2026 | 19.95 | 19.95 | 19.50 | 19.50 | 19.50 | -1.02% | 60 |
| Aug 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.68% | 2 |
| Aug 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 73 |
| Aug 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.80% | 4 |
| Aug 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -5.74% | 150 |
| Aug 13, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% | 1 |
| Aug 7, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -15.33% | 517 |
| Jul 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.60% | 284 |
| Jul 14, 2026 | 22.80 | 23.10 | 22.80 | 23.10 | 23.10 | -1.28% | 116 |
| Jul 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 4.93% | 1 |
| Jul 1, 2026 | 22.90 | 22.90 | 22.30 | 22.30 | 22.30 | 0.45% | 358 |
| Jun 30, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | -5.93% | 144 |
| Jun 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.29% | 240 |
| Jun 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 5.43% | 250 |
| Jun 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -5.15% | 30 |
| Jun 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% | 63 |
| Jun 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.67% | 200 |
| Jun 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.05% | 150 |
| Jun 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | 1 |
| Jun 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.47% | 433 |
| Jun 11, 2026 | 25.00 | 25.00 | 23.40 | 23.85 | 23.85 | -3.44% | 1,415 |
| Jun 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 9.29% | 252 |
| May 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.73% | 336 |
| May 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% | 610 |
| May 18, 2026 | 22.00 | 22.15 | 22.00 | 22.15 | 22.15 | -4.53% | 600 |
| May 12, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 0.43% | 533 |
| May 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.76% | 180 |
| Apr 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.58% | 50 |
| Apr 8, 2026 | 23.20 | 23.30 | 23.20 | 23.30 | 23.30 | 1.30% | 358 |