LON:0QNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	65.50	64.10	63.40	63.65	63.65	-3.37%	1,612
Mar 26, 2026	67.05	67.00	65.60	65.87	65.87	-2.27%	248,829
Mar 25, 2026	67.25	68.40	67.00	67.40	67.40	0.74%	4,206
Mar 24, 2026	67.05	67.50	66.70	66.90	66.90	2.65%	18,660
Mar 23, 2026	62.45	68.20	62.90	65.18	65.18	-1.97%	2,765
Mar 20, 2026	68.50	69.30	64.90	66.49	66.49	-0.27%	18,406
Mar 19, 2026	69.50	68.30	66.39	66.67	66.67	-6.82%	9,362
Mar 18, 2026	70.85	72.10	71.25	71.55	71.55	2.01%	3,246
Mar 17, 2026	72.10	71.10	69.70	70.14	70.14	-2.53%	12,300
Mar 16, 2026	72.10	72.20	71.90	71.96	71.96	-0.47%	2,654
Mar 13, 2026	72.80	72.50	71.60	72.30	72.30	-2.80%	3,735
Mar 12, 2026	74.65	74.38	73.00	74.38	74.38	-0.56%	32,188
Mar 11, 2026	73.50	74.80	72.70	74.80	74.80	2.03%	31,744
Mar 10, 2026	71.15	74.30	71.60	73.32	73.32	4.98%	113,126
Mar 9, 2026	68.50	70.30	69.10	69.84	69.84	-5.11%	1,939
Mar 6, 2026	75.25	74.50	73.20	73.60	73.60	-1.82%	2,578
Mar 5, 2026	76.60	76.60	74.00	74.97	74.97	-0.50%	15,480
Mar 4, 2026	70.75	77.10	70.10	75.34	75.34	8.72%	93,996
Mar 3, 2026	70.45	70.30	69.00	69.30	69.30	-3.39%	5,853
Mar 2, 2026	71.15	72.30	71.10	71.73	71.73	-2.85%	11,075
Feb 27, 2026	73.90	74.50	72.00	73.84	73.84	0.51%	1,382
Feb 26, 2026	73.40	74.10	73.00	73.46	73.46	-2.96%	3,063
Feb 25, 2026	75.55	75.90	74.10	75.70	75.70	-	884
Feb 24, 2026	76.10	76.10	75.10	75.70	75.70	-3.02%	441
Feb 23, 2026	77.70	78.06	76.40	78.06	78.06	-0.47%	1,293
Feb 20, 2026	78.05	79.10	77.60	78.43	78.43	-0.47%	56,496
Feb 19, 2026	79.45	79.20	76.70	78.80	78.80	-1.50%	3,200
Feb 18, 2026	78.15	80.15	78.15	80.00	80.00	3.77%	1,221
Feb 17, 2026	77.90	77.80	76.85	77.10	77.10	-0.65%	4,246
Feb 16, 2026	78.05	78.00	77.60	77.60	77.60	1.04%	574
Feb 13, 2026	75.15	77.10	74.90	76.80	76.80	2.33%	2,266
Feb 12, 2026	78.65	79.60	75.05	75.05	75.05	-4.49%	689
Feb 11, 2026	76.30	78.60	75.90	78.58	78.58	3.73%	17,196
Feb 10, 2026	77.00	77.20	75.75	75.75	75.75	-2.25%	9,663
Feb 9, 2026	74.65	77.70	75.20	77.50	77.50	6.38%	12,426
Feb 6, 2026	71.15	74.40	71.80	72.85	72.85	2.47%	9,846
Feb 5, 2026	70.15	72.30	70.41	71.09	71.09	0.49%	2,609
Feb 4, 2026	71.45	71.60	70.15	70.75	70.75	-1.81%	9,214
Feb 3, 2026	73.30	74.00	71.00	72.05	72.05	-1.57%	64,852
Feb 2, 2026	73.60	73.70	72.80	73.20	73.20	-2.32%	5,029
Jan 30, 2026	72.00	75.90	74.00	74.94	74.94	4.06%	5,028
Jan 29, 2026	73.50	73.70	71.85	72.01	72.01	-2.06%	7,183
Jan 28, 2026	73.50	74.40	73.35	73.53	73.53	-1.59%	18,106
Jan 27, 2026	74.25	74.90	74.05	74.72	74.72	1.78%	9,305
Jan 26, 2026	74.85	74.20	73.40	73.41	73.41	-1.07%	2,379
Jan 23, 2026	74.45	74.80	74.15	74.20	74.20	-0.27%	17,270
Jan 22, 2026	73.30	75.05	73.00	74.40	74.40	3.09%	23,286
Jan 21, 2026	72.80	72.65	71.30	72.17	72.17	-0.18%	1,594
Jan 20, 2026	72.70	73.01	72.20	72.30	72.30	-1.23%	2,517
Jan 19, 2026	74.35	74.20	72.60	73.20	73.20	-1.75%	2,617