LON:0QNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	71.35	71.70	70.50	70.78	70.78	-0.56%	39,168
Jun 25, 2026	70.95	72.20	70.80	71.19	71.18	0.42%	3,226
Jun 24, 2026	74.05	73.30	70.00	70.89	70.89	-4.85%	3,598
Jun 23, 2026	75.05	75.36	74.33	74.50	74.50	-1.59%	124,900
Jun 22, 2026	75.35	76.30	75.20	75.70	75.70	-1.19%	55,186
Jun 19, 2026	76.60	76.61	75.80	76.61	76.61	2.90%	8,566
Jun 18, 2026	74.15	75.80	74.30	74.45	74.45	1.47%	34,578
Jun 17, 2026	72.50	74.40	72.90	73.38	73.38	0.51%	1,562
Jun 16, 2026	71.25	73.20	71.70	73.00	73.00	2.38%	4,501
Jun 15, 2026	69.60	71.65	69.90	71.30	71.30	4.42%	9,280
Jun 12, 2026	65.50	68.75	66.57	68.28	68.28	6.30%	5,582
Jun 11, 2026	62.65	65.10	63.90	64.24	64.24	3.34%	3,798
Jun 10, 2026	62.95	63.05	61.80	62.16	62.16	-1.07%	5,486
Jun 9, 2026	62.65	63.30	61.80	62.84	62.84	0.53%	4,564
Jun 8, 2026	63.85	63.90	62.10	62.51	62.51	-4.27%	6,471
Jun 5, 2026	64.00	65.80	63.70	65.30	65.30	0.84%	2,798
Jun 4, 2026	65.60	66.00	63.80	64.76	64.76	-0.06%	3,764
Jun 3, 2026	62.75	66.49	63.00	64.80	64.80	4.68%	5,125
Jun 2, 2026	60.80	63.00	61.70	61.90	61.90	1.13%	6,884
Jun 1, 2026	60.80	62.00	60.20	61.21	61.21	0.52%	3,380
May 29, 2026	60.80	62.70	60.89	60.89	60.89	-0.30%	4,843
May 28, 2026	61.40	61.80	61.08	61.08	61.08	-1.87%	2,923
May 27, 2026	61.70	62.80	61.55	62.24	62.24	2.17%	12,383
May 26, 2026	59.55	61.70	60.92	60.92	60.92	2.90%	4,442
May 22, 2026	59.65	59.80	58.40	59.20	59.20	-0.58%	5,595
May 21, 2026	60.00	60.15	59.00	59.54	59.54	0.41%	1,616
May 20, 2026	59.45	59.75	58.90	59.30	59.30	-1.66%	3,298
May 19, 2026	60.80	61.40	59.00	60.30	60.30	-1.47%	1,885
May 18, 2026	61.90	61.70	60.10	61.20	61.20	-1.86%	2,633
May 15, 2026	62.65	63.00	62.00	62.36	62.36	-1.83%	5,329
May 13, 2026	64.30	64.05	62.39	63.52	63.52	-0.13%	2,123
May 12, 2026	64.60	64.60	63.60	63.60	63.60	-1.09%	39,818
May 11, 2026	64.70	65.00	64.10	64.30	64.30	-0.88%	2,714
May 8, 2026	64.60	65.70	64.50	64.87	64.87	-1.32%	3,679
May 7, 2026	64.80	66.50	65.39	65.74	65.74	1.66%	6,019
May 6, 2026	62.75	65.25	63.30	64.66	64.66	5.22%	7,377
May 5, 2026	61.90	62.10	60.80	61.45	61.45	0.08%	67,444
May 4, 2026	62.10	62.10	60.80	61.41	61.41	0.01%	3,307
Apr 30, 2026	62.15	61.60	60.85	61.40	61.40	-0.78%	148,282
Apr 29, 2026	62.45	62.00	61.60	61.88	61.88	-1.47%	1,936
Apr 28, 2026	63.55	63.40	62.20	62.81	62.81	-1.94%	1,964
Apr 27, 2026	64.20	64.20	63.02	64.05	64.05	-0.69%	1,064
Apr 24, 2026	65.00	64.60	64.06	64.49	64.49	-0.17%	6,752
Apr 23, 2026	64.70	65.10	64.50	64.60	64.60	-0.77%	1,066
Apr 22, 2026	66.65	67.00	65.10	65.10	65.10	-1.66%	4,216
Apr 21, 2026	66.25	66.92	65.90	66.20	66.20	0.45%	6,762
Apr 20, 2026	65.40	66.30	65.50	65.90	65.90	-0.12%	5,837
Apr 17, 2026	65.40	66.80	64.40	65.98	65.98	-0.46%	2,093
Apr 16, 2026	66.45	66.50	65.10	66.29	66.29	-2.34%	31,843
Apr 15, 2026	67.05	68.10	66.10	67.88	67.88	0.56%	85,502