LON:0QNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	62.75	66.49	63.30	64.53	64.53	4.25%	4,886
Jun 2, 2026	60.80	63.00	61.70	61.90	61.90	1.13%	6,884
Jun 1, 2026	60.80	62.00	60.20	61.21	61.21	0.52%	3,380
May 29, 2026	60.80	62.70	60.89	60.89	60.89	-0.30%	4,843
May 28, 2026	61.40	61.80	61.08	61.08	61.08	-1.87%	2,923
May 27, 2026	61.70	62.80	61.55	62.24	62.24	2.17%	12,383
May 26, 2026	59.55	61.70	60.92	60.92	60.92	2.90%	4,442
May 22, 2026	59.65	59.80	58.40	59.20	59.20	-0.58%	5,595
May 21, 2026	60.00	60.15	59.00	59.54	59.54	0.41%	1,616
May 20, 2026	59.45	59.75	58.90	59.30	59.30	-1.66%	3,298
May 19, 2026	60.80	61.40	59.00	60.30	60.30	-1.47%	1,885
May 18, 2026	61.90	61.70	60.10	61.20	61.20	-1.86%	2,633
May 15, 2026	62.65	63.00	62.00	62.36	62.36	-1.83%	5,329
May 13, 2026	64.30	64.05	62.39	63.52	63.52	-0.13%	2,123
May 12, 2026	64.60	64.60	63.60	63.60	63.60	-1.09%	39,818
May 11, 2026	64.70	65.00	64.10	64.30	64.30	-0.88%	2,714
May 8, 2026	64.60	65.70	64.50	64.87	64.87	-1.32%	3,679
May 7, 2026	64.80	66.50	65.39	65.74	65.74	1.66%	6,019
May 6, 2026	62.75	65.25	63.30	64.66	64.66	5.22%	7,377
May 5, 2026	61.90	62.10	60.80	61.45	61.45	0.08%	67,444
May 4, 2026	62.10	62.10	60.80	61.41	61.41	0.01%	3,307
Apr 30, 2026	62.15	61.60	60.85	61.40	61.40	-0.78%	148,282
Apr 29, 2026	62.45	62.00	61.60	61.88	61.88	-1.47%	1,936
Apr 28, 2026	63.55	63.40	62.20	62.81	62.81	-1.94%	1,964
Apr 27, 2026	64.20	64.20	63.02	64.05	64.05	-0.69%	1,064
Apr 24, 2026	65.00	64.60	64.06	64.49	64.49	-0.17%	6,752
Apr 23, 2026	64.70	65.10	64.50	64.60	64.60	-0.77%	1,066
Apr 22, 2026	66.65	67.00	65.10	65.10	65.10	-1.66%	4,216
Apr 21, 2026	66.25	66.92	65.90	66.20	66.20	0.45%	6,762
Apr 20, 2026	65.40	66.30	65.50	65.90	65.90	-0.12%	5,837
Apr 17, 2026	65.40	66.80	64.40	65.98	65.98	-0.46%	2,093
Apr 16, 2026	66.45	66.50	65.10	66.29	66.29	-2.34%	31,843
Apr 15, 2026	67.05	68.10	66.10	67.88	67.88	0.56%	85,502
Apr 14, 2026	67.05	67.50	66.80	67.50	67.50	1.20%	4,587
Apr 13, 2026	65.50	66.70	65.00	66.70	66.70	-0.30%	24,104
Apr 10, 2026	65.60	67.10	65.90	66.90	66.90	2.45%	3,995
Apr 9, 2026	65.80	66.15	64.80	65.30	65.30	-0.93%	287,833
Apr 8, 2026	65.60	66.70	65.30	65.91	65.91	4.69%	512,913
Apr 7, 2026	62.35	63.40	61.70	62.96	62.96	2.21%	314,703
Apr 2, 2026	62.05	62.50	61.54	61.60	61.60	-2.88%	8,409
Apr 1, 2026	62.75	65.40	64.50	64.83	63.43	3.32%	16,439
Mar 31, 2026	62.45	63.00	62.00	62.74	61.39	1.33%	11,562
Mar 30, 2026	62.75	63.00	61.80	61.92	60.58	-2.72%	309,410
Mar 27, 2026	65.50	64.10	63.40	63.65	62.28	-3.37%	1,612
Mar 26, 2026	67.05	67.00	65.60	65.87	64.45	-2.27%	248,829
Mar 25, 2026	67.25	68.40	67.00	67.40	65.95	0.74%	4,206
Mar 24, 2026	67.05	67.50	66.70	66.90	65.46	2.64%	18,660
Mar 23, 2026	62.45	68.20	62.90	65.18	63.77	-1.97%	2,765
Mar 20, 2026	68.50	69.30	64.90	66.49	65.06	-0.27%	18,406
Mar 19, 2026	69.50	68.30	66.39	66.67	65.23	-6.82%	9,362