Luzerner Kantonalbank AG (LON:0QNU)
London · Delayed Price · Currency is GBP · Price in CHF 98.20
-0.08 (-0.08%)
Feb 12, 2026, 5:09 PM GMT
Luzerner Kantonalbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | - | 0.73% | 37 |
| Feb 11, 2026 | 99.80 | 99.80 | 97.90 | 98.28 | 98.28 | -1.72% | 1,998 |
| Feb 10, 2026 | 99.40 | 100.60 | 99.40 | 100.00 | 100.00 | - | 1,487 |
| Feb 9, 2026 | 99.70 | 100.20 | 99.31 | 100.00 | 100.00 | 0.30% | 1,453 |
| Feb 6, 2026 | 101.50 | 101.50 | 98.40 | 99.70 | 99.70 | -0.89% | 3,078 |
| Feb 5, 2026 | 98.55 | 101.00 | 98.55 | 100.60 | 100.60 | 1.60% | 1,867 |
| Feb 4, 2026 | 98.90 | 99.25 | 98.00 | 99.01 | 99.01 | 0.73% | 3,469 |
| Feb 3, 2026 | 99.30 | 99.30 | 97.70 | 98.30 | 98.30 | -0.20% | 957 |
| Feb 2, 2026 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | -0.24% | 661 |
| Jan 30, 2026 | 98.40 | 99.20 | 98.40 | 98.74 | 98.74 | 0.65% | 2,233 |
| Jan 29, 2026 | 98.00 | 98.20 | 97.60 | 98.10 | 98.10 | 0.15% | 1,915 |
| Jan 28, 2026 | 98.30 | 98.50 | 97.80 | 97.96 | 97.96 | -0.22% | 2,630 |
| Jan 27, 2026 | 97.25 | 98.80 | 97.25 | 98.18 | 98.18 | 1.37% | 2,082 |
| Jan 26, 2026 | 96.90 | 96.90 | 96.50 | 96.85 | 96.85 | 0.26% | 2,422 |
| Jan 23, 2026 | 97.75 | 97.75 | 96.60 | 96.60 | 96.60 | -2.49% | 1,731 |
| Jan 22, 2026 | 99.45 | 99.45 | 97.70 | 99.06 | 99.06 | -0.19% | 493 |
| Jan 21, 2026 | 98.00 | 99.60 | 97.60 | 99.25 | 99.25 | 2.11% | 1,139 |
| Jan 20, 2026 | 96.60 | 98.50 | 96.60 | 97.20 | 97.20 | -0.21% | 1,311 |
| Jan 19, 2026 | 95.70 | 97.40 | 95.40 | 97.40 | 97.40 | 1.50% | 2,022 |
| Jan 16, 2026 | 95.70 | 96.80 | 95.70 | 95.96 | 95.96 | -0.04% | 927 |
| Jan 15, 2026 | 93.90 | 96.00 | 93.90 | 96.00 | 96.00 | 3.11% | 3,234 |
| Jan 14, 2026 | 93.50 | 94.80 | 93.10 | 93.10 | 93.10 | 0.06% | 530 |
| Jan 13, 2026 | 92.50 | 93.04 | 92.00 | 93.04 | 93.04 | 0.26% | 2,072 |
| Jan 12, 2026 | 93.20 | 93.20 | 91.80 | 92.80 | 92.80 | -0.43% | 2,822 |
| Jan 9, 2026 | 92.85 | 93.20 | 91.90 | 93.20 | 93.20 | -0.21% | 954 |
| Jan 8, 2026 | 92.85 | 93.60 | 92.80 | 93.40 | 93.40 | -0.11% | 5,659 |
| Jan 7, 2026 | 93.80 | 94.70 | 93.10 | 93.50 | 93.50 | -0.95% | 3,325 |
| Jan 6, 2026 | 94.70 | 95.54 | 94.30 | 94.40 | 94.40 | 0.03% | 1,120 |
| Jan 5, 2026 | 93.00 | 96.80 | 92.80 | 94.37 | 94.37 | 1.82% | 3,111 |
| Dec 30, 2025 | 92.40 | 92.90 | 92.40 | 92.69 | 92.69 | 0.12% | 1,830 |
| Dec 29, 2025 | 92.50 | 92.70 | 92.15 | 92.58 | 92.58 | 0.31% | 2,717 |
| Dec 23, 2025 | 92.30 | 92.80 | 92.10 | 92.29 | 92.29 | 0.32% | 1,269 |
| Dec 22, 2025 | 92.30 | 92.30 | 91.20 | 92.00 | 92.00 | -0.65% | 5,218 |
| Dec 19, 2025 | 91.40 | 92.61 | 91.00 | 92.60 | 92.60 | 1.80% | 15,708 |
| Dec 18, 2025 | 90.20 | 91.20 | 90.20 | 90.96 | 90.96 | 1.08% | 1,752 |
| Dec 17, 2025 | 89.50 | 90.40 | 89.20 | 89.99 | 89.99 | 0.42% | 671 |
| Dec 16, 2025 | 88.40 | 89.61 | 88.20 | 89.61 | 89.61 | 1.33% | 1,557 |
| Dec 15, 2025 | 88.40 | 88.70 | 88.40 | 88.43 | 88.43 | 0.48% | 715 |
| Dec 12, 2025 | 87.90 | 88.20 | 87.80 | 88.01 | 88.01 | 0.28% | 1,870 |
| Dec 11, 2025 | 87.95 | 88.00 | 87.76 | 87.76 | 87.76 | -0.05% | 2,051 |
| Dec 10, 2025 | 87.80 | 88.15 | 87.40 | 87.81 | 87.81 | -0.44% | 1,446 |
| Dec 9, 2025 | 88.45 | 88.45 | 88.20 | 88.20 | 88.20 | -0.42% | 680 |
| Dec 8, 2025 | 88.70 | 88.70 | 88.10 | 88.58 | 88.58 | -0.81% | 860 |
| Dec 5, 2025 | 89.30 | 89.30 | 88.50 | 89.30 | 89.30 | 0.47% | 2,356 |
| Dec 4, 2025 | 88.20 | 89.10 | 88.10 | 88.88 | 88.88 | 1.93% | 1,003 |
| Dec 3, 2025 | 87.25 | 87.60 | 87.00 | 87.20 | 87.20 | -1.02% | 642 |
| Dec 2, 2025 | 87.60 | 88.40 | 87.60 | 88.10 | 88.10 | 0.83% | 1,456 |
| Dec 1, 2025 | 87.60 | 87.60 | 87.30 | 87.37 | 87.37 | 0.47% | 323 |
| Nov 28, 2025 | 86.55 | 87.40 | 86.50 | 86.97 | 86.97 | -0.38% | 3,320 |
| Nov 27, 2025 | 86.40 | 87.30 | 86.20 | 87.30 | 87.30 | 0.99% | 2,024 |