Luzerner Kantonalbank AG (LON:0QNU)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 130.20
+0.80 (0.62%)
Nov 10, 2026, 12:42 PM GMT
LON:0QNU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 129.40 | 130.20 | 128.40 | 130.20 | 130.20 | 0.62% | 44 |
| Nov 9, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - | 270 |
| Nov 6, 2026 | 132.00 | 132.00 | 129.40 | 129.40 | 129.40 | -2.71% | 241 |
| Nov 5, 2026 | 132.20 | 133.10 | 132.20 | 133.00 | 133.00 | 0.30% | 155 |
| Nov 4, 2026 | 131.00 | 132.60 | 131.00 | 132.60 | 132.60 | 2.47% | 77 |
| Nov 3, 2026 | 129.30 | 130.60 | 129.10 | 129.40 | 129.40 | - | 598 |
| Nov 2, 2026 | 129.90 | 130.30 | 129.40 | 129.40 | 129.40 | -0.31% | 304 |
| Oct 30, 2026 | 129.80 | 130.00 | 129.70 | 129.80 | 129.80 | 2.20% | 1,715 |
| Oct 29, 2026 | 126.60 | 127.00 | 126.40 | 127.00 | 127.00 | 0.95% | 307 |
| Oct 28, 2026 | 125.00 | 125.80 | 124.80 | 125.80 | 125.80 | 0.96% | 10 |
| Oct 27, 2026 | 124.60 | 124.70 | 124.40 | 124.60 | 124.60 | -0.32% | 310 |
| Oct 23, 2026 | 125.40 | 125.40 | 124.20 | 125.00 | 125.00 | 1.63% | 603 |
| Oct 22, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.97% | 5 |
| Oct 21, 2026 | 124.60 | 124.60 | 124.20 | 124.20 | 124.20 | 0.98% | 250 |
| Oct 19, 2026 | 122.50 | 123.40 | 122.50 | 123.00 | 123.00 | -1.28% | 1,956 |
| Oct 16, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -0.80% | 350 |
| Oct 15, 2026 | 123.20 | 125.60 | 121.40 | 125.60 | 125.60 | 1.95% | 4,690 |
| Oct 14, 2026 | 124.20 | 124.60 | 123.20 | 123.20 | 123.20 | -1.75% | 2,732 |
| Oct 13, 2026 | 124.80 | 125.40 | 124.80 | 125.40 | 125.40 | 1.46% | 102 |
| Oct 12, 2026 | 123.50 | 123.60 | 123.50 | 123.60 | 123.60 | -0.48% | 3 |
| Oct 9, 2026 | 123.60 | 124.20 | 123.60 | 124.20 | 124.20 | 1.64% | 1,652 |
| Oct 5, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 1.50% | 109 |
| Oct 2, 2026 | 119.20 | 120.40 | 119.20 | 120.40 | 120.40 | -0.50% | 695 |
| Sep 30, 2026 | 121.80 | 121.80 | 121.00 | 121.00 | 121.00 | -0.49% | 58 |
| Sep 29, 2026 | 123.20 | 123.20 | 121.60 | 121.60 | 121.60 | -1.46% | 616 |
| Sep 28, 2026 | 122.40 | 124.80 | 122.40 | 123.40 | 123.40 | 2.15% | 465 |
| Sep 25, 2026 | 121.80 | 122.00 | 120.80 | 120.80 | 120.80 | 0.33% | 1,536 |
| Sep 24, 2026 | 119.60 | 121.00 | 119.60 | 120.40 | 120.40 | 1.86% | 1,903 |
| Sep 23, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 1.20% | 15 |
| Sep 22, 2026 | 117.30 | 117.30 | 116.80 | 116.80 | 116.80 | -0.17% | 34 |
| Sep 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.43% | 929 |
| Sep 18, 2026 | 116.80 | 117.00 | 116.00 | 116.50 | 116.50 | 0.61% | 3,022 |
| Sep 17, 2026 | 116.00 | 116.00 | 115.60 | 115.80 | 115.80 | -1.19% | 251 |
| Sep 16, 2026 | 117.80 | 118.20 | 117.20 | 117.20 | 117.20 | -0.33% | 647 |
| Sep 15, 2026 | 115.80 | 117.66 | 115.60 | 117.59 | 117.59 | 1.19% | 2,354 |
| Sep 14, 2026 | 116.60 | 117.20 | 116.19 | 116.20 | 116.20 | 1.48% | 1,766 |
| Sep 11, 2026 | 115.40 | 115.40 | 114.40 | 114.51 | 114.51 | 0.44% | 907 |
| Sep 10, 2026 | 114.50 | 114.80 | 114.00 | 114.00 | 114.00 | -3.24% | 1,611 |
| Sep 9, 2026 | 118.30 | 118.30 | 114.80 | 117.81 | 117.81 | -0.50% | 2,330 |
| Sep 8, 2026 | 121.00 | 121.00 | 118.40 | 118.40 | 118.40 | -0.76% | 2,283 |
| Sep 7, 2026 | 118.80 | 120.60 | 118.80 | 119.31 | 119.31 | 0.79% | 1,844 |
| Sep 4, 2026 | 117.60 | 119.20 | 117.20 | 118.38 | 118.38 | 0.49% | 3,068 |
| Sep 3, 2026 | 118.00 | 118.40 | 117.40 | 117.80 | 117.80 | -0.65% | 2,933 |
| Sep 2, 2026 | 117.20 | 118.80 | 116.60 | 118.57 | 118.57 | 1.50% | 1,193 |
| Sep 1, 2026 | 117.40 | 117.80 | 116.00 | 116.82 | 116.82 | 1.06% | 1,973 |
| Aug 31, 2026 | 115.00 | 117.80 | 114.60 | 115.60 | 115.60 | 0.89% | 2,434 |
| Aug 28, 2026 | 114.80 | 115.80 | 114.20 | 114.58 | 114.58 | -0.36% | 1,293 |
| Aug 27, 2026 | 113.20 | 115.00 | 113.00 | 115.00 | 115.00 | 1.01% | 2,627 |
| Aug 26, 2026 | 115.20 | 116.00 | 113.40 | 113.85 | 113.85 | -1.67% | 25,387 |
| Aug 25, 2026 | 114.60 | 116.80 | 114.60 | 115.78 | 115.78 | 2.90% | 4,427 |