LON:0QNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	110.00	110.40	108.40	109.71	109.71	0.07%	1,829
Jun 2, 2026	106.20	110.20	106.20	109.63	109.63	3.78%	3,227
Jun 1, 2026	106.40	106.80	105.64	105.64	105.64	-1.15%	1,052
May 29, 2026	107.00	107.60	105.80	106.88	106.88	0.06%	3,262
May 28, 2026	105.90	107.60	105.90	106.82	106.82	1.30%	4,741
May 27, 2026	103.90	105.45	103.40	105.45	105.45	2.40%	2,762
May 26, 2026	102.60	103.01	102.60	102.98	102.98	0.75%	1,694
May 22, 2026	102.40	102.40	100.80	102.21	102.21	-1.53%	3,169
May 21, 2026	104.60	104.60	103.60	103.80	103.80	1.17%	2,819
May 20, 2026	101.80	104.00	101.80	102.60	102.60	0.31%	1,233
May 19, 2026	102.40	102.60	101.99	102.29	102.29	0.32%	417
May 18, 2026	101.40	102.40	101.40	101.96	101.96	0.75%	1,432
May 15, 2026	101.80	102.20	100.80	101.20	101.20	1.01%	2,361
May 13, 2026	101.21	101.21	100.18	100.18	100.18	-0.97%	1,610
May 12, 2026	101.60	102.00	100.80	101.16	101.16	-0.62%	3,184
May 11, 2026	102.00	102.80	101.40	101.80	101.80	1.26%	1,163
May 8, 2026	101.40	101.45	100.54	100.54	100.54	-0.93%	1,412
May 7, 2026	101.20	102.00	100.60	101.48	101.48	-1.46%	1,756
May 6, 2026	102.80	103.60	102.76	102.99	102.99	0.76%	3,082
May 5, 2026	101.80	102.22	101.40	102.22	102.22	0.80%	1,651
May 4, 2026	101.80	103.00	101.40	101.40	101.40	-1.64%	1,901
Apr 30, 2026	102.60	103.40	102.60	103.09	103.09	0.13%	1,424
Apr 29, 2026	103.80	103.80	102.40	102.96	102.96	-0.23%	286
Apr 28, 2026	104.40	104.40	103.00	103.19	103.19	1.17%	370
Apr 27, 2026	102.20	102.20	101.80	102.00	102.00	0.60%	2,108
Apr 24, 2026	101.00	102.20	101.00	101.39	101.39	0.78%	616
Apr 23, 2026	100.80	101.00	100.40	100.60	100.60	-0.78%	1,091
Apr 22, 2026	102.30	102.60	101.20	101.39	101.39	0.38%	18,622
Apr 21, 2026	100.80	101.80	100.80	101.00	101.00	1.38%	666
Apr 20, 2026	99.60	101.20	99.60	99.63	99.63	-1.05%	1,941
Apr 17, 2026	101.20	101.60	99.50	100.68	100.68	-0.52%	4,991
Apr 16, 2026	102.00	102.20	100.40	101.20	101.20	-3.48%	6,983
Apr 15, 2026	107.70	108.20	106.80	107.57	104.85	-0.56%	2,951
Apr 14, 2026	107.60	108.20	107.60	108.18	105.45	1.29%	2,307
Apr 13, 2026	106.90	107.60	106.50	106.80	104.10	-0.01%	51,944
Apr 10, 2026	106.80	108.60	106.80	106.81	104.12	0.50%	392
Apr 9, 2026	105.20	106.60	105.20	106.28	103.60	0.19%	1,364
Apr 8, 2026	107.00	107.00	105.00	106.09	103.41	-0.86%	4,557
Apr 7, 2026	107.20	107.40	105.20	107.00	104.30	0.99%	539
Apr 2, 2026	105.00	106.40	105.00	105.95	103.28	-0.15%	1,753
Apr 1, 2026	106.20	106.60	105.60	106.11	103.44	0.27%	28,110
Mar 31, 2026	105.40	106.20	105.40	105.83	103.16	0.26%	1,577
Mar 30, 2026	105.00	105.80	104.60	105.56	102.89	0.48%	704
Mar 27, 2026	105.00	105.60	104.20	105.05	102.40	-0.57%	2,029
Mar 26, 2026	104.80	105.66	104.80	105.66	102.99	-0.15%	1,176
Mar 25, 2026	106.00	106.00	105.20	105.81	103.14	0.19%	3,883
Mar 24, 2026	105.20	106.40	105.00	105.61	102.95	0.57%	2,807
Mar 23, 2026	102.40	105.20	101.80	105.01	102.36	-0.67%	1,947
Mar 20, 2026	106.40	106.40	104.40	105.72	103.05	-0.63%	3,292
Mar 19, 2026	106.00	107.20	105.60	106.39	103.71	0.36%	2,490