Luzerner Kantonalbank AG (LON:0QNU)
London · Delayed Price · Currency is GBP · Price in CHF 120.80
+0.40 (0.33%)
Sep 25, 2026, 4:18 PM GMT
LON:0QNU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 121.80 | 122.00 | 120.80 | 120.80 | 120.80 | 0.33% | 1,536 |
| Sep 24, 2026 | 119.60 | 121.00 | 119.60 | 120.40 | 120.40 | 1.86% | 1,903 |
| Sep 23, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 1.20% | 15 |
| Sep 22, 2026 | 117.30 | 117.30 | 116.80 | 116.80 | 116.80 | -0.17% | 34 |
| Sep 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.43% | 929 |
| Sep 18, 2026 | 116.80 | 117.00 | 116.00 | 116.50 | 116.50 | 0.61% | 3,022 |
| Sep 17, 2026 | 116.00 | 116.00 | 115.60 | 115.80 | 115.80 | -1.19% | 251 |
| Sep 16, 2026 | 117.80 | 118.20 | 117.20 | 117.20 | 117.20 | -0.33% | 647 |
| Sep 15, 2026 | 115.80 | 117.66 | 115.60 | 117.59 | 117.59 | 1.19% | 2,354 |
| Sep 14, 2026 | 116.60 | 117.20 | 116.19 | 116.20 | 116.20 | 1.48% | 1,766 |
| Sep 11, 2026 | 115.40 | 115.40 | 114.40 | 114.51 | 114.51 | 0.44% | 907 |
| Sep 10, 2026 | 114.50 | 114.80 | 114.00 | 114.00 | 114.00 | -3.24% | 1,611 |
| Sep 9, 2026 | 118.30 | 118.30 | 114.80 | 117.81 | 117.81 | -0.50% | 2,330 |
| Sep 8, 2026 | 121.00 | 121.00 | 118.40 | 118.40 | 118.40 | -0.76% | 2,283 |
| Sep 7, 2026 | 118.80 | 120.60 | 118.80 | 119.31 | 119.31 | 0.79% | 1,844 |
| Sep 4, 2026 | 117.60 | 119.20 | 117.20 | 118.38 | 118.38 | 0.49% | 3,068 |
| Sep 3, 2026 | 118.00 | 118.40 | 117.40 | 117.80 | 117.80 | -0.65% | 2,933 |
| Sep 2, 2026 | 117.20 | 118.80 | 116.60 | 118.57 | 118.57 | 1.50% | 1,193 |
| Sep 1, 2026 | 117.40 | 117.80 | 116.00 | 116.82 | 116.82 | 1.06% | 1,973 |
| Aug 31, 2026 | 115.00 | 117.80 | 114.60 | 115.60 | 115.60 | 0.89% | 2,434 |
| Aug 28, 2026 | 114.80 | 115.80 | 114.20 | 114.58 | 114.58 | -0.36% | 1,293 |
| Aug 27, 2026 | 113.20 | 115.00 | 113.00 | 115.00 | 115.00 | 1.01% | 2,627 |
| Aug 26, 2026 | 115.20 | 116.00 | 113.40 | 113.85 | 113.85 | -1.67% | 25,387 |
| Aug 25, 2026 | 114.60 | 116.80 | 114.60 | 115.78 | 115.78 | 2.90% | 4,427 |
| Aug 24, 2026 | 113.30 | 113.30 | 111.80 | 112.52 | 112.52 | 0.80% | 2,207 |
| Aug 21, 2026 | 111.60 | 112.20 | 110.80 | 111.63 | 111.63 | 1.41% | 12,338 |
| Aug 20, 2026 | 108.80 | 110.40 | 108.80 | 110.08 | 110.08 | 0.88% | 3,851 |
| Aug 19, 2026 | 109.50 | 109.60 | 108.60 | 109.12 | 109.12 | -0.19% | 3,295 |
| Aug 18, 2026 | 108.80 | 110.20 | 108.60 | 109.32 | 109.32 | -0.56% | 656 |
| Aug 17, 2026 | 110.80 | 111.00 | 109.00 | 109.94 | 109.94 | -0.40% | 221 |
| Aug 14, 2026 | 110.20 | 110.60 | 109.60 | 110.38 | 110.38 | 0.33% | 1,264 |
| Aug 13, 2026 | 108.80 | 110.20 | 108.36 | 110.02 | 110.01 | 2.05% | 2,589 |
| Aug 12, 2026 | 107.60 | 107.80 | 106.80 | 107.80 | 107.80 | 0.72% | 3,527 |
| Aug 11, 2026 | 107.60 | 107.60 | 106.80 | 107.03 | 107.03 | -0.88% | 1,700 |
| Aug 10, 2026 | 109.00 | 109.00 | 107.60 | 107.98 | 107.98 | -1.83% | 2,987 |
| Aug 7, 2026 | 110.20 | 110.40 | 109.80 | 110.00 | 110.00 | -1.25% | 2,131 |
| Aug 6, 2026 | 111.00 | 111.60 | 110.40 | 111.39 | 111.39 | 0.35% | 794 |
| Aug 5, 2026 | 111.20 | 111.20 | 110.20 | 111.00 | 111.00 | -0.56% | 1,674 |
| Aug 4, 2026 | 111.00 | 112.00 | 111.00 | 111.62 | 111.62 | 0.71% | 2,530 |
| Aug 3, 2026 | 111.20 | 111.30 | 110.40 | 110.84 | 110.83 | -0.91% | 1,127 |
| Jul 31, 2026 | 111.80 | 112.00 | 111.40 | 111.85 | 111.85 | 0.22% | 3,553 |
| Jul 30, 2026 | 112.60 | 112.80 | 111.20 | 111.60 | 111.60 | -0.89% | 359 |
| Jul 29, 2026 | 114.00 | 114.00 | 112.20 | 112.60 | 112.60 | -1.85% | 4,881 |
| Jul 28, 2026 | 114.00 | 115.60 | 113.60 | 114.73 | 114.73 | 0.09% | 1,677 |
| Jul 27, 2026 | 115.40 | 115.40 | 113.60 | 114.62 | 114.62 | 0.08% | 77,052 |
| Jul 24, 2026 | 113.60 | 115.20 | 113.40 | 114.53 | 114.53 | 0.35% | 573 |
| Jul 23, 2026 | 115.00 | 115.20 | 113.43 | 114.13 | 114.13 | 0.11% | 3,451 |
| Jul 22, 2026 | 114.00 | 115.40 | 113.60 | 114.00 | 114.00 | 1.59% | 334 |
| Jul 21, 2026 | 112.60 | 113.40 | 110.60 | 112.21 | 112.21 | -0.43% | 844 |
| Jul 20, 2026 | 112.40 | 113.40 | 112.40 | 112.70 | 112.70 | 0.31% | 63,728 |