LON:0QNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	107.60	107.60	106.80	107.03	107.03	-0.88%	1,700
Aug 10, 2026	109.00	109.00	107.60	107.98	107.98	-1.83%	2,987
Aug 7, 2026	110.20	110.40	109.80	110.00	110.00	-1.25%	2,131
Aug 6, 2026	111.00	111.60	110.40	111.39	111.39	0.35%	794
Aug 5, 2026	111.20	111.20	110.20	111.00	111.00	-0.56%	1,674
Aug 4, 2026	111.00	112.00	111.00	111.62	111.62	0.71%	2,530
Aug 3, 2026	111.20	111.30	110.40	110.84	110.83	-0.91%	1,127
Jul 31, 2026	111.80	112.00	111.40	111.85	111.85	0.22%	3,553
Jul 30, 2026	112.60	112.80	111.20	111.60	111.60	-0.89%	359
Jul 29, 2026	114.00	114.00	112.20	112.60	112.60	-1.85%	4,881
Jul 28, 2026	114.00	115.60	113.60	114.73	114.73	0.09%	1,677
Jul 27, 2026	115.40	115.40	113.60	114.62	114.62	0.08%	77,052
Jul 24, 2026	113.60	115.20	113.40	114.53	114.53	0.35%	573
Jul 23, 2026	115.00	115.20	113.43	114.13	114.13	0.11%	3,451
Jul 22, 2026	114.00	115.40	113.60	114.00	114.00	1.59%	334
Jul 21, 2026	112.60	113.40	110.60	112.21	112.21	-0.43%	844
Jul 20, 2026	112.40	113.40	112.40	112.70	112.70	0.31%	63,728
Jul 17, 2026	111.20	113.00	111.20	112.35	112.35	2.45%	151
Jul 16, 2026	109.10	111.40	109.10	109.66	109.66	1.16%	485
Jul 15, 2026	109.20	109.20	108.40	108.40	108.40	0.60%	100
Jul 14, 2026	108.60	108.60	107.61	107.75	107.75	-0.96%	141
Jul 13, 2026	107.80	109.20	107.80	108.79	108.79	0.54%	255
Jul 10, 2026	108.20	110.02	108.00	108.20	108.20	-1.46%	122
Jul 9, 2026	109.20	110.40	109.20	109.81	109.81	-0.18%	2,785
Jul 8, 2026	108.50	110.20	108.20	110.01	110.01	1.85%	2,383
Jul 7, 2026	107.60	108.20	107.00	108.01	108.01	0.12%	953
Jul 6, 2026	107.00	108.40	106.60	107.89	107.89	-0.29%	163
Jul 3, 2026	108.20	108.40	107.00	108.20	108.20	-0.01%	1,752
Jul 2, 2026	108.40	109.40	107.40	108.21	108.21	-0.72%	5,136
Jul 1, 2026	109.50	109.80	108.00	109.00	109.00	-1.14%	334
Jun 30, 2026	111.00	111.40	109.60	110.26	110.26	-1.26%	1,337
Jun 29, 2026	112.00	112.40	110.60	111.67	111.67	0.06%	6,674
Jun 26, 2026	109.80	112.00	109.80	111.60	111.60	5.39%	3,349
Jun 25, 2026	106.20	106.20	104.90	105.89	105.89	0.85%	1,448
Jun 24, 2026	104.60	106.40	104.60	105.00	105.00	0.37%	939
Jun 23, 2026	104.20	105.20	104.20	104.61	104.61	1.33%	1,315
Jun 22, 2026	103.00	104.40	102.80	103.24	103.24	-0.19%	397
Jun 19, 2026	103.80	104.40	103.39	103.44	103.44	-0.93%	1,377
Jun 18, 2026	104.20	104.41	103.80	104.41	104.41	0.47%	1,003
Jun 17, 2026	103.40	105.24	103.20	103.92	103.92	-0.15%	3,689
Jun 16, 2026	104.80	104.80	103.80	104.08	104.08	0.01%	999
Jun 15, 2026	103.20	105.20	102.60	104.06	104.06	0.87%	829
Jun 12, 2026	103.20	103.60	102.80	103.16	103.16	-0.61%	927
Jun 11, 2026	103.60	104.10	102.79	103.80	103.80	0.96%	785
Jun 10, 2026	104.00	104.00	102.79	102.81	102.81	-1.31%	1,959
Jun 9, 2026	105.20	105.40	104.00	104.18	104.18	-3.70%	874
Jun 8, 2026	109.00	109.00	105.40	108.19	108.19	-0.21%	442
Jun 5, 2026	108.80	108.80	107.40	108.41	108.41	-0.53%	1,258
Jun 4, 2026	109.40	110.40	108.98	108.98	108.98	-0.66%	2,436
Jun 3, 2026	110.00	110.40	108.40	109.71	109.71	0.07%	1,829