LON:0QNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	111.20	113.00	111.20	112.35	112.35	2.45%	151
Jul 16, 2026	109.10	111.40	109.10	109.66	109.66	1.16%	485
Jul 15, 2026	109.20	109.20	108.40	108.40	108.40	0.60%	100
Jul 14, 2026	108.60	108.60	107.61	107.75	107.75	-0.96%	141
Jul 13, 2026	107.80	109.20	107.80	108.79	108.79	0.54%	255
Jul 10, 2026	108.20	110.02	108.00	108.20	108.20	-1.46%	122
Jul 9, 2026	109.20	110.40	109.20	109.81	109.81	-0.18%	2,785
Jul 8, 2026	108.50	110.20	108.20	110.01	110.01	1.85%	2,383
Jul 7, 2026	107.60	108.20	107.00	108.01	108.01	0.12%	953
Jul 6, 2026	107.00	108.40	106.60	107.89	107.89	-0.29%	163
Jul 3, 2026	108.20	108.40	107.00	108.20	108.20	-0.01%	1,752
Jul 2, 2026	108.40	109.40	107.40	108.21	108.21	-0.72%	5,136
Jul 1, 2026	109.50	109.80	108.00	109.00	109.00	-1.14%	334
Jun 30, 2026	111.00	111.40	109.60	110.26	110.26	-1.26%	1,337
Jun 29, 2026	112.00	112.40	110.60	111.67	111.67	0.06%	6,674
Jun 26, 2026	109.80	112.00	109.80	111.60	111.60	5.39%	3,349
Jun 25, 2026	106.20	106.20	104.90	105.89	105.89	0.85%	1,448
Jun 24, 2026	104.60	106.40	104.60	105.00	105.00	0.37%	939
Jun 23, 2026	104.20	105.20	104.20	104.61	104.61	1.33%	1,315
Jun 22, 2026	103.00	104.40	102.80	103.24	103.24	-0.19%	397
Jun 19, 2026	103.80	104.40	103.39	103.44	103.44	-0.93%	1,377
Jun 18, 2026	104.20	104.41	103.80	104.41	104.41	0.47%	1,003
Jun 17, 2026	103.40	105.24	103.20	103.92	103.92	-0.15%	3,689
Jun 16, 2026	104.80	104.80	103.80	104.08	104.08	0.01%	999
Jun 15, 2026	103.20	105.20	102.60	104.06	104.06	0.87%	829
Jun 12, 2026	103.20	103.60	102.80	103.16	103.16	-0.61%	927
Jun 11, 2026	103.60	104.10	102.79	103.80	103.80	0.96%	785
Jun 10, 2026	104.00	104.00	102.79	102.81	102.81	-1.31%	1,959
Jun 9, 2026	105.20	105.40	104.00	104.18	104.18	-3.70%	874
Jun 8, 2026	109.00	109.00	105.40	108.19	108.19	-0.21%	442
Jun 5, 2026	108.80	108.80	107.40	108.41	108.41	-0.53%	1,258
Jun 4, 2026	109.40	110.40	108.98	108.98	108.98	-0.66%	2,436
Jun 3, 2026	110.00	110.40	108.40	109.71	109.71	0.07%	1,829
Jun 2, 2026	106.20	110.20	106.20	109.63	109.63	3.78%	3,227
Jun 1, 2026	106.40	106.80	105.64	105.64	105.64	-1.15%	1,052
May 29, 2026	107.00	107.60	105.80	106.88	106.88	0.06%	3,262
May 28, 2026	105.90	107.60	105.90	106.82	106.82	1.30%	4,741
May 27, 2026	103.90	105.45	103.40	105.45	105.45	2.40%	2,762
May 26, 2026	102.60	103.01	102.60	102.98	102.98	0.75%	1,694
May 22, 2026	102.40	102.40	100.80	102.21	102.21	-1.53%	3,169
May 21, 2026	104.60	104.60	103.60	103.80	103.80	1.17%	2,819
May 20, 2026	101.80	104.00	101.80	102.60	102.60	0.31%	1,233
May 19, 2026	102.40	102.60	101.99	102.29	102.29	0.32%	417
May 18, 2026	101.40	102.40	101.40	101.96	101.96	0.75%	1,432
May 15, 2026	101.80	102.20	100.80	101.20	101.20	1.01%	2,361
May 13, 2026	101.21	101.21	100.18	100.18	100.18	-0.97%	1,610
May 12, 2026	101.60	102.00	100.80	101.16	101.16	-0.62%	3,184
May 11, 2026	102.00	102.80	101.40	101.80	101.80	1.26%	1,163
May 8, 2026	101.40	101.45	100.54	100.54	100.54	-0.93%	1,412
May 7, 2026	101.20	102.00	100.60	101.48	101.48	-1.46%	1,756