3M Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	131.06	132.42	130.72	132.42	132.42	2.05%	7
Mar 12, 2026	134.36	134.36	129.10	129.76	129.76	-2.67%	109
Mar 11, 2026	134.52	134.80	132.56	133.32	133.32	-0.07%	15
Mar 10, 2026	131.02	133.44	130.30	133.42	133.42	3.67%	150
Mar 9, 2026	130.62	131.80	127.96	128.70	128.70	-2.68%	39
Mar 6, 2026	135.26	135.26	126.62	132.24	132.24	-4.02%	81
Mar 5, 2026	138.64	139.18	137.54	137.78	137.78	0.63%	12
Mar 4, 2026	132.72	139.32	132.72	136.92	136.92	0.19%	2
Mar 3, 2026	137.60	140.62	136.00	136.66	136.66	-1.91%	256
Mar 2, 2026	139.20	140.60	135.36	139.32	139.32	0.16%	317
Feb 27, 2026	140.56	143.50	138.02	139.10	139.10	-1.17%	3
Feb 26, 2026	141.14	141.14	139.80	140.74	140.74	-1.05%	2
Feb 25, 2026	141.64	142.24	139.98	142.24	142.24	0.69%	39
Feb 24, 2026	140.50	142.14	140.50	141.26	141.26	1.07%	5
Feb 23, 2026	140.56	142.04	139.76	139.76	139.76	-1.23%	4
Feb 20, 2026	141.04	141.94	139.84	141.50	141.50	1.23%	35
Feb 19, 2026	139.30	139.78	138.84	139.78	139.78	0.90%	24
Feb 18, 2026	144.98	144.98	138.54	138.54	138.54	-3.85%	13
Feb 17, 2026	145.00	145.50	142.80	144.08	144.08	0.90%	9
Feb 16, 2026	145.00	145.00	141.70	142.80	142.80	-2.51%	3
Feb 13, 2026	145.74	147.20	144.34	146.48	146.48	0.05%	279
Feb 12, 2026	146.74	146.74	144.50	146.40	145.67	0.34%	145
Feb 11, 2026	145.22	147.10	143.82	145.90	145.17	0.74%	17
Feb 10, 2026	142.94	144.83	142.14	144.83	144.11	1.05%	15
Feb 9, 2026	146.48	146.48	140.86	143.32	142.61	-1.55%	15
Feb 6, 2026	140.00	145.74	138.92	145.58	144.86	5.14%	233
Feb 5, 2026	138.26	138.98	137.32	138.46	137.77	0.68%	46
Feb 4, 2026	132.58	137.52	129.94	137.52	136.84	4.02%	86
Feb 3, 2026	130.00	133.04	129.78	132.20	131.54	2.61%	454
Feb 2, 2026	129.26	129.28	128.18	128.84	128.20	-0.66%	192
Jan 30, 2026	130.72	131.34	129.16	129.70	129.05	-1.05%	218
Jan 29, 2026	131.94	132.18	130.00	131.08	130.43	-0.76%	7
Jan 28, 2026	134.86	134.86	131.64	132.08	131.42	-1.71%	83
Jan 27, 2026	135.78	136.14	134.00	134.38	133.71	-0.67%	199
Jan 26, 2026	137.38	137.38	135.28	135.28	134.61	-2.28%	20
Jan 23, 2026	136.98	138.90	136.30	138.44	137.75	2.88%	39
Jan 22, 2026	131.04	134.78	131.04	134.56	133.89	-0.01%	100
Jan 21, 2026	133.80	135.14	131.92	134.58	133.91	2.95%	57
Jan 20, 2026	142.44	146.02	130.72	130.72	130.07	-8.12%	138
Jan 19, 2026	145.12	145.12	139.02	142.28	141.57	-3.36%	5
Jan 16, 2026	146.20	147.22	145.00	147.22	146.49	-1.05%	31
Jan 15, 2026	145.92	148.78	145.06	148.78	148.04	1.60%	72
Jan 14, 2026	145.50	146.44	144.96	146.44	145.71	0.92%	371
Jan 13, 2026	143.00	145.28	143.00	145.10	144.38	2.27%	5
Jan 12, 2026	141.60	141.88	139.46	141.88	141.17	-0.08%	8
Jan 9, 2026	142.66	142.66	141.56	142.00	141.29	1.37%	51
Jan 8, 2026	142.98	142.98	138.42	140.08	139.38	0.91%	47
Jan 7, 2026	142.94	142.94	138.50	138.82	138.13	-0.50%	2
Jan 6, 2026	139.28	139.88	137.88	139.52	138.83	0.20%	413
Jan 5, 2026	137.98	139.42	137.88	139.24	138.55	1.19%	271