3M Company (LON:0QNY)
London · Delayed Price · Currency is GBP · Price in EUR 126.28
-2.98 (-2.31%)
At close: Aug 1, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 131.34 | 131.34 | 125.74 | 126.28 | 126.28 | -2.31% | 44 |
| Jul 31, 2025 | 128.04 | 129.28 | 127.02 | 129.26 | 129.26 | -2.25% | 131 |
| Jul 30, 2025 | 132.30 | 132.50 | 130.48 | 132.24 | 132.24 | 0.23% | 16 |
| Jul 29, 2025 | 132.14 | 132.14 | 130.30 | 131.94 | 131.94 | 0.14% | 31 |
| Jul 28, 2025 | 130.00 | 131.76 | 129.78 | 131.76 | 131.76 | 2.74% | 51 |
| Jul 25, 2025 | 129.74 | 129.74 | 126.90 | 128.24 | 128.24 | 0.05% | 27 |
| Jul 24, 2025 | 127.66 | 128.90 | 126.10 | 128.18 | 128.18 | -0.11% | 7 |
| Jul 23, 2025 | 129.36 | 130.38 | 128.14 | 128.32 | 128.32 | -0.40% | 278 |
| Jul 22, 2025 | 131.20 | 131.54 | 128.46 | 128.84 | 128.84 | -0.59% | 87 |
| Jul 21, 2025 | 131.26 | 135.02 | 127.96 | 129.60 | 129.60 | -1.64% | 32 |
| Jul 18, 2025 | 137.00 | 141.90 | 131.76 | 131.76 | 131.76 | -3.05% | 168 |
| Jul 17, 2025 | 137.00 | 137.00 | 134.80 | 135.90 | 135.90 | 0.43% | 2 |
| Jul 16, 2025 | 134.66 | 135.32 | 132.30 | 135.32 | 135.32 | 0.10% | 12 |
| Jul 15, 2025 | 134.96 | 135.70 | 131.80 | 135.18 | 135.18 | 0.72% | 111 |
| Jul 14, 2025 | 133.20 | 134.80 | 132.30 | 134.22 | 134.22 | 0.42% | 74 |
| Jul 11, 2025 | 135.62 | 135.62 | 132.82 | 133.66 | 133.66 | -2.01% | 263 |
| Jul 10, 2025 | 132.98 | 136.40 | 132.48 | 136.40 | 136.40 | 3.33% | 71 |
| Jul 9, 2025 | 132.00 | 132.00 | 130.88 | 132.00 | 132.00 | 1.18% | 9 |
| Jul 8, 2025 | 131.52 | 131.52 | 127.22 | 130.46 | 130.46 | 0.68% | 33 |
| Jul 7, 2025 | 130.48 | 131.32 | 128.70 | 129.58 | 129.58 | 0.05% | 61 |
| Jul 4, 2025 | 132.70 | 132.70 | 126.02 | 129.52 | 129.52 | -0.26% | 9 |
| Jul 3, 2025 | 131.08 | 132.00 | 127.76 | 129.86 | 129.86 | -1.22% | 20 |
| Jul 2, 2025 | 130.90 | 131.50 | 129.62 | 131.46 | 131.46 | 0.44% | 178 |
| Jul 1, 2025 | 128.70 | 131.14 | 128.70 | 130.88 | 130.88 | 1.35% | 176 |
| Jun 30, 2025 | 131.14 | 131.14 | 129.14 | 129.14 | 129.14 | -0.97% | 220 |
| Jun 27, 2025 | 129.38 | 130.40 | 128.64 | 130.40 | 130.40 | 2.29% | 20 |
| Jun 26, 2025 | 124.78 | 128.00 | 124.78 | 127.48 | 127.48 | -0.28% | 376 |
| Jun 25, 2025 | 129.98 | 129.98 | 127.84 | 127.84 | 127.84 | 0.16% | 362 |
| Jun 24, 2025 | 128.80 | 128.80 | 126.86 | 127.64 | 127.64 | 1.62% | 25 |
| Jun 23, 2025 | 124.98 | 125.94 | 123.84 | 125.60 | 125.60 | 1.47% | 36 |
| Jun 20, 2025 | 124.94 | 124.94 | 123.50 | 123.78 | 123.78 | 0.05% | 1 |
| Jun 19, 2025 | 125.00 | 125.00 | 122.80 | 123.72 | 123.72 | -0.32% | 43 |
| Jun 18, 2025 | 123.82 | 125.18 | 123.48 | 124.12 | 124.12 | -0.75% | 24 |
| Jun 17, 2025 | 124.20 | 128.76 | 123.94 | 125.06 | 125.06 | 0.18% | 272 |
| Jun 16, 2025 | 122.72 | 124.84 | 122.72 | 124.84 | 124.84 | 0.31% | 249 |
| Jun 13, 2025 | 127.40 | 127.40 | 122.84 | 124.46 | 124.46 | -0.73% | 11 |
| Jun 12, 2025 | 128.80 | 128.80 | 125.38 | 125.38 | 125.38 | -2.02% | 8 |
| Jun 11, 2025 | 128.26 | 130.36 | 126.30 | 127.96 | 127.96 | 1.59% | 75 |
| Jun 10, 2025 | 126.72 | 127.52 | 125.46 | 125.96 | 125.96 | -0.80% | 356 |
| Jun 9, 2025 | 127.64 | 128.34 | 126.40 | 126.98 | 126.98 | -1.58% | 115 |
| Jun 6, 2025 | 128.02 | 129.78 | 128.02 | 129.02 | 129.02 | 1.61% | 28 |
| Jun 5, 2025 | 129.20 | 129.32 | 126.82 | 126.98 | 126.98 | -1.92% | 59 |
| Jun 4, 2025 | 130.00 | 131.00 | 129.42 | 129.46 | 129.46 | 0.51% | 54 |
| Jun 3, 2025 | 128.80 | 128.80 | 126.86 | 128.80 | 128.80 | 0.86% | 25 |
| Jun 2, 2025 | 129.80 | 130.00 | 126.04 | 127.70 | 127.70 | -2.67% | 231 |
| May 30, 2025 | 133.26 | 133.26 | 131.02 | 131.20 | 131.20 | -0.29% | 64 |
| May 29, 2025 | 133.82 | 134.10 | 131.54 | 131.58 | 131.58 | -0.26% | 22 |
| May 28, 2025 | 132.36 | 132.36 | 130.72 | 131.92 | 131.92 | 0.72% | 19 |
| May 27, 2025 | 129.04 | 132.18 | 129.04 | 130.98 | 130.98 | 0.08% | 185 |
| May 26, 2025 | 131.50 | 131.50 | 130.28 | 130.88 | 130.88 | 0.38% | 1 |