3M Company (LON:0QNY)
London · Delayed Price · Currency is GBP · Price in EUR 148.10
+2.10 (1.44%)
At close: Nov 28, 2025
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 148.70 | 148.70 | 147.00 | 148.10 | 148.10 | 1.44% | 67 |
| Nov 27, 2025 | 148.20 | 148.20 | 144.20 | 146.00 | 146.00 | -1.72% | 4 |
| Nov 26, 2025 | 149.20 | 149.20 | 147.20 | 148.56 | 148.56 | 0.36% | 47 |
| Nov 25, 2025 | 147.28 | 148.02 | 143.34 | 148.02 | 148.02 | 1.38% | 200 |
| Nov 24, 2025 | 145.96 | 146.46 | 145.20 | 146.00 | 146.00 | 0.97% | 11 |
| Nov 21, 2025 | 142.42 | 144.60 | 142.26 | 144.60 | 144.60 | -1.08% | 5 |
| Nov 20, 2025 | 140.86 | 146.50 | 140.86 | 146.18 | 146.18 | 1.27% | 4 |
| Nov 19, 2025 | 146.00 | 146.00 | 142.38 | 144.34 | 144.34 | 1.16% | 180 |
| Nov 18, 2025 | 142.26 | 142.86 | 141.68 | 142.68 | 142.68 | -0.59% | 4 |
| Nov 17, 2025 | 144.60 | 145.26 | 143.46 | 143.52 | 143.52 | -0.55% | 167 |
| Nov 14, 2025 | 147.00 | 147.00 | 142.22 | 144.32 | 144.32 | -1.88% | 5 |
| Nov 13, 2025 | 146.94 | 148.00 | 146.94 | 147.08 | 146.45 | -0.03% | 1 |
| Nov 12, 2025 | 141.26 | 147.12 | 141.26 | 147.12 | 146.49 | 1.90% | 122 |
| Nov 11, 2025 | 145.68 | 145.68 | 144.36 | 144.38 | 143.76 | 0.54% | 122 |
| Nov 10, 2025 | 143.98 | 143.98 | 141.74 | 143.60 | 142.99 | 1.53% | 119 |
| Nov 7, 2025 | 143.26 | 143.26 | 137.96 | 141.44 | 140.84 | -0.67% | 82 |
| Nov 6, 2025 | 139.26 | 143.02 | 139.26 | 142.40 | 141.79 | 1.17% | 258 |
| Nov 5, 2025 | 140.18 | 141.22 | 136.80 | 140.76 | 140.16 | 0.07% | 15 |
| Nov 4, 2025 | 139.80 | 141.18 | 135.34 | 140.66 | 140.06 | -2.75% | 30 |
| Nov 3, 2025 | 144.14 | 145.46 | 143.84 | 144.64 | 144.02 | 0.17% | 17 |
| Oct 31, 2025 | 144.52 | 144.94 | 141.30 | 144.40 | 143.78 | 1.21% | 4 |
| Oct 30, 2025 | 142.12 | 142.68 | 141.96 | 142.68 | 142.07 | -1.10% | 25 |
| Oct 29, 2025 | 143.80 | 144.26 | 143.10 | 144.26 | 143.64 | 0.52% | 433 |
| Oct 28, 2025 | 144.46 | 144.58 | 143.50 | 143.52 | 142.91 | -0.75% | 86 |
| Oct 27, 2025 | 145.60 | 145.60 | 144.60 | 144.60 | 143.98 | -1.62% | 106 |
| Oct 24, 2025 | 148.00 | 148.30 | 146.98 | 146.98 | 146.35 | 0.08% | 345 |
| Oct 23, 2025 | 144.74 | 146.90 | 143.46 | 146.86 | 146.23 | 1.53% | 165 |
| Oct 22, 2025 | 143.98 | 145.00 | 143.48 | 144.64 | 144.02 | 2.81% | 584 |
| Oct 21, 2025 | 128.00 | 140.68 | 128.00 | 140.68 | 140.08 | 6.45% | 117 |
| Oct 20, 2025 | 133.84 | 133.84 | 131.14 | 132.16 | 131.60 | 1.18% | 36 |
| Oct 17, 2025 | 134.92 | 134.92 | 127.00 | 130.62 | 130.06 | 0.37% | 45 |
| Oct 16, 2025 | 131.50 | 134.26 | 130.14 | 130.14 | 129.59 | -1.66% | 20 |
| Oct 15, 2025 | 132.42 | 132.42 | 130.78 | 132.34 | 131.78 | 1.39% | 436 |
| Oct 14, 2025 | 130.12 | 130.84 | 129.16 | 130.52 | 129.96 | 0.05% | 5 |
| Oct 13, 2025 | 129.88 | 131.54 | 129.76 | 130.46 | 129.90 | 0.35% | 195 |
| Oct 10, 2025 | 131.42 | 133.18 | 130.00 | 130.00 | 129.45 | -1.44% | 350 |
| Oct 9, 2025 | 133.90 | 134.60 | 131.90 | 131.90 | 131.34 | -0.78% | 6 |
| Oct 8, 2025 | 133.74 | 134.10 | 132.54 | 132.94 | 132.37 | -0.64% | 8 |
| Oct 7, 2025 | 133.68 | 134.96 | 130.02 | 133.80 | 133.23 | -0.09% | 2 |
| Oct 6, 2025 | 135.10 | 136.18 | 133.92 | 133.92 | 133.35 | -0.89% | 8 |
| Oct 3, 2025 | 134.00 | 135.72 | 133.84 | 135.12 | 134.54 | 0.19% | 37 |
| Oct 2, 2025 | 133.00 | 135.00 | 127.92 | 134.86 | 134.29 | 1.63% | 8 |
| Oct 1, 2025 | 130.62 | 132.74 | 130.36 | 132.70 | 132.13 | 1.55% | 9 |
| Sep 30, 2025 | 131.40 | 131.56 | 130.00 | 130.68 | 130.12 | 0.51% | 491 |
| Sep 29, 2025 | 131.00 | 131.00 | 130.02 | 130.02 | 129.47 | -0.84% | 19 |
| Sep 26, 2025 | 130.80 | 132.20 | 130.72 | 131.12 | 130.56 | 0.02% | 4 |
| Sep 25, 2025 | 132.24 | 133.80 | 131.10 | 131.10 | 130.54 | -0.98% | 409 |
| Sep 24, 2025 | 130.16 | 132.92 | 130.16 | 132.40 | 131.84 | 1.50% | 125 |
| Sep 23, 2025 | 130.92 | 131.00 | 130.34 | 130.44 | 129.88 | -1.20% | 1 |
| Sep 22, 2025 | 133.00 | 133.00 | 131.30 | 132.02 | 131.46 | 0.23% | 467 |