Skip to main content
logo
3M Company (LON:0QNY)
London flag London · Delayed Price · Currency is GBP · Price in EUR
135.12
+0.26 (0.19%)
At close: Oct 3, 2025

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025134.00135.72133.84135.12135.120.19%37
Oct 2, 2025133.00135.00127.92134.86134.861.63%8
Oct 1, 2025130.62132.74130.36132.70132.701.55%9
Sep 30, 2025131.40131.56130.00130.68130.680.51%491
Sep 29, 2025131.00131.00130.02130.02130.02-0.84%19
Sep 26, 2025130.80132.20130.72131.12131.120.02%4
Sep 25, 2025132.24133.80131.10131.10131.10-0.98%409
Sep 24, 2025130.16132.92130.16132.40132.401.50%125
Sep 23, 2025130.92131.00130.34130.44130.44-1.20%1
Sep 22, 2025133.00133.00131.30132.02132.020.23%467
Sep 19, 2025132.20133.16131.50131.72131.72-0.69%113
Sep 18, 2025132.80133.10131.42132.64132.640.61%2
Sep 17, 2025133.86133.86130.02131.84131.841.42%37
Sep 16, 2025133.84133.84130.00130.00130.00-2.53%185
Sep 15, 2025134.86135.18133.14133.38133.38-1.61%86
Sep 12, 2025135.96136.56135.00135.56135.561.27%223
Sep 11, 2025132.38134.28127.00133.86133.862.48%8
Sep 10, 2025132.56132.56129.88130.62130.620.68%2
Sep 9, 2025130.40133.90129.50129.74129.74-1.07%24
Sep 8, 2025132.94133.04129.90131.14131.14-1.12%24
Sep 5, 2025132.12133.98130.22132.62132.620.81%4
Sep 4, 2025131.18131.62130.00131.56131.560.61%3
Sep 3, 2025133.98133.98129.04130.76130.76-0.89%8
Sep 2, 2025132.72133.12130.80131.94131.94-1.20%296
Sep 1, 2025134.00134.00131.76133.54133.54-0.34%10
Aug 29, 2025136.12136.12133.86134.00134.00-0.58%10
Aug 28, 2025130.02139.56130.02134.78134.78-0.44%105
Aug 27, 2025134.98135.52134.24135.38135.381.51%16
Aug 26, 2025129.62134.96129.62133.36133.36-0.85%127
Aug 25, 2025134.40135.28134.04134.50134.50-0.43%38
Aug 22, 2025136.50136.50128.22135.08134.461.35%56
Aug 21, 2025134.22134.22131.16133.28132.671.08%72
Aug 20, 2025138.90138.90131.02131.86131.25-0.63%59
Aug 19, 2025131.62132.86129.64132.70132.090.67%82
Aug 18, 2025138.88138.88129.80131.82131.211.09%70
Aug 15, 2025137.08137.08129.12130.40129.80-4.55%37
Aug 14, 2025132.16137.26132.16136.62135.991.88%99
Aug 13, 2025134.40135.88130.68134.10133.48-0.10%46
Aug 12, 2025133.30134.76133.28134.24133.621.22%39
Aug 11, 2025131.56132.90131.02132.62132.011.59%71
Aug 8, 2025131.10131.20130.22130.54129.940.11%35
Aug 7, 2025125.02131.36125.02130.40129.800.43%5
Aug 6, 2025130.50130.70128.26129.84129.24-0.12%19
Aug 5, 2025127.90130.00127.90130.00129.401.93%24
Aug 4, 2025134.82134.82125.22127.54126.951.00%22
Aug 1, 2025131.34131.34125.74126.28125.70-2.31%44
Jul 31, 2025128.04129.28127.02129.26128.66-2.25%131
Jul 30, 2025132.30132.50130.48132.24131.630.23%16
Jul 29, 2025132.14132.14130.30131.94131.330.14%31
Jul 28, 2025130.00131.76129.78131.76131.152.74%51