Skip to main content
logo
3M Company (LON:0QNY)
London flag London · Delayed Price · Currency is GBP · Price in EUR
125.40
-0.24 (-0.19%)
At close: Apr 2, 2026

LON:0QNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026123.42125.54123.26125.40125.40-0.19%1,803
Apr 1, 2026127.36127.36125.22125.64125.641.45%9
Mar 31, 2026125.78126.48123.84123.84123.84-0.82%115
Mar 30, 2026125.34125.86124.40124.86124.86-0.81%27
Mar 27, 2026124.52126.22124.42125.88125.88-0.74%8
Mar 26, 2026128.38128.56126.82126.82126.82-1.26%26
Mar 25, 2026128.16128.44126.34128.44128.440.97%23
Mar 24, 2026127.42127.42126.30127.20127.20-0.11%11
Mar 23, 2026121.86127.38120.58127.34127.343.82%110
Mar 20, 2026124.14124.14122.66122.66122.66-1.19%133
Mar 19, 2026128.62128.62124.14124.14124.14-1.46%84
Mar 18, 2026131.08131.18125.98125.98125.98-3.40%320
Mar 17, 2026130.74131.10130.18130.42130.420.43%11
Mar 16, 2026132.36136.94129.38129.86129.86-1.93%368
Mar 13, 2026131.06132.42130.72132.42132.422.05%7
Mar 12, 2026134.36134.36129.10129.76129.76-2.67%109
Mar 11, 2026134.52134.80132.56133.32133.32-0.07%15
Mar 10, 2026131.02133.44130.30133.42133.423.67%150
Mar 9, 2026130.62131.80127.96128.70128.70-2.68%39
Mar 6, 2026135.26135.26126.62132.24132.24-4.02%81
Mar 5, 2026138.64139.18137.54137.78137.780.63%12
Mar 4, 2026132.72139.32132.72136.92136.920.19%2
Mar 3, 2026137.60140.62136.00136.66136.66-1.91%256
Mar 2, 2026139.20140.60135.36139.32139.320.16%317
Feb 27, 2026140.56143.50138.02139.10139.10-1.17%3
Feb 26, 2026141.14141.14139.80140.74140.74-1.05%2
Feb 25, 2026141.64142.24139.98142.24142.240.69%39
Feb 24, 2026140.50142.14140.50141.26141.261.07%5
Feb 23, 2026140.56142.04139.76139.76139.76-1.23%4
Feb 20, 2026141.04141.94139.84141.50141.501.23%35
Feb 19, 2026139.30139.78138.84139.78139.780.90%24
Feb 18, 2026144.98144.98138.54138.54138.54-3.85%13
Feb 17, 2026145.00145.50142.80144.08144.080.90%9
Feb 16, 2026145.00145.00141.70142.80142.80-2.51%3
Feb 13, 2026145.74147.20144.34146.48146.480.05%279
Feb 12, 2026146.74146.74144.50146.40145.670.34%145
Feb 11, 2026145.22147.10143.82145.90145.170.74%17
Feb 10, 2026142.94144.83142.14144.83144.111.05%15
Feb 9, 2026146.48146.48140.86143.32142.61-1.55%15
Feb 6, 2026140.00145.74138.92145.58144.865.14%233
Feb 5, 2026138.26138.98137.32138.46137.770.68%46
Feb 4, 2026132.58137.52129.94137.52136.844.02%86
Feb 3, 2026130.00133.04129.78132.20131.542.61%454
Feb 2, 2026129.26129.28128.18128.84128.20-0.66%192
Jan 30, 2026130.72131.34129.16129.70129.05-1.05%218
Jan 29, 2026131.94132.18130.00131.08130.43-0.76%7
Jan 28, 2026134.86134.86131.64132.08131.42-1.71%83
Jan 27, 2026135.78136.14134.00134.38133.71-0.67%199
Jan 26, 2026137.38137.38135.28135.28134.61-2.28%20
Jan 23, 2026136.98138.90136.30138.44137.752.88%39