LON:0QNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	130.55	130.55	128.85	132.00	132.00	3.08%	1
Jun 1, 2026	131.75	131.95	127.75	128.05	128.05	-3.03%	28
May 29, 2026	131.60	132.15	129.95	132.05	132.05	0.69%	12
May 28, 2026	133.20	133.85	130.75	131.15	131.15	-2.38%	2
May 27, 2026	131.70	134.35	131.70	134.35	134.35	1.36%	95
May 26, 2026	131.95	132.65	130.70	132.55	132.55	1.57%	39
May 25, 2026	132.95	132.95	124.25	130.50	130.50	-0.53%	1
May 22, 2026	130.45	131.70	129.20	131.20	131.20	2.50%	802
May 21, 2026	129.45	131.25	127.75	128.65	127.99	-0.16%	23
May 20, 2026	128.60	129.60	128.35	128.85	128.19	-0.35%	187
May 19, 2026	131.05	131.30	128.35	129.30	128.64	-0.19%	102
May 18, 2026	125.75	129.70	124.30	129.55	128.89	2.90%	149
May 15, 2026	125.00	126.40	123.35	125.90	125.26	0.64%	22
May 14, 2026	126.05	126.60	125.10	125.10	124.46	-1.73%	12
May 13, 2026	122.65	127.30	121.70	127.30	126.65	4.95%	266
May 12, 2026	121.90	123.15	120.50	121.30	120.68	-0.33%	26
May 11, 2026	121.90	123.00	121.05	121.70	121.08	-0.16%	176
May 8, 2026	123.55	123.65	121.85	121.90	121.28	-1.57%	8
May 7, 2026	125.30	125.80	123.65	123.85	123.22	-1.35%	49
May 6, 2026	122.25	125.55	121.60	125.55	124.91	2.07%	5
May 5, 2026	122.05	123.00	121.00	123.00	122.37	0.12%	50
May 4, 2026	122.00	123.00	121.15	122.85	122.22	-1.17%	9
Apr 30, 2026	122.65	124.30	122.15	124.30	123.67	0.89%	111
Apr 29, 2026	125.00	125.15	123.20	123.20	122.57	-	3
Apr 28, 2026	124.90	125.10	123.20	123.20	122.57	-0.65%	63
Apr 27, 2026	124.55	125.05	123.45	124.00	123.37	-0.36%	26
Apr 24, 2026	123.30	124.60	123.25	124.45	123.82	0.65%	4
Apr 23, 2026	124.55	125.15	123.65	123.65	123.02	-1.36%	29
Apr 22, 2026	127.70	128.80	125.35	125.35	124.71	-1.72%	19
Apr 21, 2026	129.60	134.05	124.75	127.55	126.90	-2.04%	12
Apr 20, 2026	130.75	131.40	129.35	130.20	129.54	0.89%	104
Apr 17, 2026	128.65	129.15	127.75	129.05	128.39	0.23%	5
Apr 16, 2026	129.10	129.15	128.15	128.75	128.09	0.86%	4
Apr 15, 2026	129.65	130.05	127.65	127.65	127.00	-1.81%	52
Apr 14, 2026	130.10	130.45	129.40	130.00	129.34	1.88%	106
Apr 13, 2026	128.20	128.20	127.30	127.60	126.95	-0.47%	130
Apr 10, 2026	128.90	129.20	127.95	128.20	127.55	0.27%	5
Apr 9, 2026	127.80	128.55	127.15	127.85	127.20	0.79%	24
Apr 8, 2026	127.10	128.10	126.25	126.85	126.20	2.34%	106
Apr 7, 2026	125.20	125.25	117.55	123.95	123.32	-1.16%	25
Apr 2, 2026	123.42	125.54	123.26	125.40	124.76	-0.19%	1,803
Apr 1, 2026	127.36	127.36	125.22	125.64	125.00	1.45%	9
Mar 31, 2026	125.78	126.48	123.84	123.84	123.21	-0.82%	115
Mar 30, 2026	125.34	125.86	124.40	124.86	124.22	-0.81%	27
Mar 27, 2026	124.52	126.22	124.42	125.88	125.24	-0.74%	8
Mar 26, 2026	128.38	128.56	126.82	126.82	126.17	-1.26%	26
Mar 25, 2026	128.16	128.44	126.34	128.44	127.78	0.97%	23
Mar 24, 2026	127.42	127.42	126.30	127.20	126.55	-0.11%	11
Mar 23, 2026	121.86	127.38	120.58	127.34	126.69	3.82%	110
Mar 20, 2026	124.14	124.14	122.66	122.66	122.03	-1.19%	133