3M Company (LON:0QNY)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 155.85
+3.90 (2.57%)
At close: Oct 22, 2026
LON:0QNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 155.00 | 155.85 | 153.50 | 155.85 | 155.85 | 2.57% | 1,454 |
| Oct 21, 2026 | 154.55 | 154.55 | 150.00 | 151.95 | 151.95 | -0.72% | 6 |
| Oct 20, 2026 | 149.70 | 153.05 | 146.55 | 153.05 | 153.05 | 3.80% | 27 |
| Oct 19, 2026 | 147.70 | 147.85 | 146.25 | 147.45 | 147.45 | 0.48% | 20 |
| Oct 16, 2026 | 147.95 | 148.00 | 146.75 | 146.75 | 146.75 | -1.18% | 56 |
| Oct 15, 2026 | 147.55 | 149.15 | 147.20 | 148.50 | 148.50 | 2.41% | 120 |
| Oct 14, 2026 | 144.90 | 145.85 | 144.90 | 145.00 | 145.00 | 0.87% | 38 |
| Oct 13, 2026 | 144.80 | 145.30 | 143.35 | 143.75 | 143.75 | -0.83% | 18 |
| Oct 12, 2026 | 143.30 | 145.60 | 142.40 | 144.95 | 144.95 | 1.36% | 47 |
| Oct 9, 2026 | 145.70 | 146.50 | 143.00 | 143.00 | 143.00 | -0.24% | 249 |
| Oct 8, 2026 | 145.95 | 145.95 | 143.00 | 143.35 | 143.35 | -1.04% | 4 |
| Oct 7, 2026 | 146.15 | 147.35 | 143.85 | 144.85 | 144.85 | -0.03% | 8 |
| Oct 6, 2026 | 146.20 | 147.05 | 144.90 | 144.90 | 144.90 | 0.59% | 8 |
| Oct 5, 2026 | 144.90 | 145.00 | 143.75 | 144.05 | 144.05 | -0.17% | 3 |
| Oct 2, 2026 | 144.60 | 146.55 | 144.30 | 144.30 | 144.30 | -0.21% | 19 |
| Oct 1, 2026 | 146.60 | 146.60 | 144.50 | 144.60 | 144.60 | -2.20% | 1 |
| Sep 30, 2026 | 149.40 | 149.40 | 147.65 | 147.85 | 147.85 | -1.60% | 20 |
| Sep 29, 2026 | 149.40 | 150.25 | 146.90 | 150.25 | 150.25 | 1.18% | 3 |
| Sep 28, 2026 | 149.30 | 149.55 | 147.75 | 148.50 | 148.50 | 0.13% | 9 |
| Sep 25, 2026 | 148.90 | 148.90 | 147.60 | 148.30 | 148.30 | 0.10% | 2 |
| Sep 24, 2026 | 149.70 | 150.00 | 148.15 | 148.15 | 148.15 | 0.17% | 5 |
| Sep 23, 2026 | 148.35 | 148.40 | 146.95 | 147.90 | 147.90 | 2.42% | 5 |
| Sep 22, 2026 | 144.40 | 144.40 | 143.20 | 144.40 | 144.40 | 0.28% | 52 |
| Sep 21, 2026 | 145.55 | 145.85 | 144.00 | 144.00 | 144.00 | 0.73% | 17 |
| Sep 18, 2026 | 144.35 | 144.80 | 142.60 | 142.95 | 142.95 | 0.11% | 10 |
| Sep 17, 2026 | 143.00 | 144.20 | 141.90 | 142.80 | 142.80 | -0.49% | 14 |
| Sep 16, 2026 | 142.45 | 143.60 | 142.45 | 143.50 | 143.50 | 1.77% | 47 |
| Sep 15, 2026 | 141.60 | 141.60 | 138.75 | 141.00 | 141.00 | 1.15% | 2 |
| Sep 14, 2026 | 143.80 | 143.80 | 139.40 | 139.40 | 139.40 | -1.13% | 2 |
| Sep 11, 2026 | 141.70 | 142.75 | 140.65 | 141.00 | 141.00 | 0.93% | 15 |
| Sep 10, 2026 | 142.60 | 142.80 | 139.15 | 139.70 | 139.70 | -1.93% | 28 |
| Sep 9, 2026 | 144.95 | 144.95 | 142.45 | 142.45 | 142.45 | -0.35% | 53 |
| Sep 8, 2026 | 144.65 | 145.25 | 142.80 | 142.95 | 142.95 | -0.87% | 92 |
| Sep 7, 2026 | 145.95 | 148.50 | 141.50 | 144.20 | 144.20 | -0.65% | 8 |
| Sep 4, 2026 | 145.40 | 146.30 | 145.15 | 145.15 | 145.15 | 0.83% | 24 |
| Sep 3, 2026 | 146.15 | 146.60 | 143.95 | 143.95 | 143.95 | -1.67% | 23 |
| Sep 2, 2026 | 148.05 | 150.25 | 146.40 | 146.40 | 146.40 | -0.68% | 3 |
| Sep 1, 2026 | 148.55 | 149.25 | 146.80 | 147.40 | 147.40 | -1.11% | 21 |
| Aug 31, 2026 | 150.20 | 150.25 | 149.05 | 149.05 | 149.05 | -1.00% | 2 |
| Aug 28, 2026 | 153.90 | 154.70 | 150.55 | 150.55 | 150.55 | -2.43% | 231 |
| Aug 27, 2026 | 154.60 | 155.55 | 152.15 | 154.30 | 154.30 | 0.19% | 3 |
| Aug 26, 2026 | 154.25 | 154.40 | 153.35 | 154.00 | 154.00 | -0.42% | 117 |
| Aug 25, 2026 | 154.80 | 154.95 | 152.85 | 154.65 | 154.65 | 0.78% | 53 |
| Aug 24, 2026 | 153.30 | 154.10 | 150.85 | 153.45 | 153.45 | -0.12% | 120 |
| Aug 21, 2026 | 153.45 | 154.50 | 151.65 | 154.30 | 153.63 | -0.64% | 4 |
| Aug 20, 2026 | 155.50 | 155.65 | 153.70 | 155.30 | 154.63 | -0.58% | 10 |
| Aug 19, 2026 | 156.80 | 157.50 | 156.20 | 156.20 | 155.52 | -0.26% | 20 |
| Aug 18, 2026 | 156.20 | 156.90 | 154.55 | 156.60 | 155.92 | 0.42% | 2 |
| Aug 17, 2026 | 158.65 | 158.65 | 155.95 | 155.95 | 155.27 | -1.70% | 4 |
| Aug 14, 2026 | 158.70 | 158.80 | 157.05 | 158.65 | 157.96 | 0.19% | 6 |