LON:0QNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	153.45	153.95	152.75	152.75	152.75	-0.13%	2
Jul 30, 2026	154.60	156.40	152.20	152.95	152.95	-3.29%	328
Jul 29, 2026	159.80	160.85	158.15	158.15	158.15	-1.31%	41
Jul 28, 2026	156.45	161.00	156.45	160.25	160.25	2.63%	40
Jul 27, 2026	152.05	156.15	152.05	156.15	156.15	3.69%	8
Jul 24, 2026	149.55	150.95	148.20	150.60	150.60	0.60%	6
Jul 23, 2026	150.15	150.20	148.70	149.70	149.70	-1.71%	2
Jul 22, 2026	150.50	152.30	149.05	152.30	152.30	0.73%	794
Jul 21, 2026	141.10	153.75	139.70	151.20	151.20	7.39%	3,852
Jul 20, 2026	138.65	140.80	138.65	140.80	140.80	-1.23%	4
Jul 17, 2026	141.20	143.05	141.20	142.55	142.55	-0.07%	17
Jul 16, 2026	139.30	142.65	138.70	142.65	142.65	1.35%	34
Jul 15, 2026	137.75	140.95	136.50	140.75	140.75	2.48%	27
Jul 14, 2026	138.95	139.30	137.35	137.35	137.35	-1.22%	49
Jul 13, 2026	137.65	139.55	136.50	139.05	139.05	2.36%	195
Jul 10, 2026	135.85	135.85	135.85	135.85	135.85	-0.84%	2
Jul 9, 2026	136.40	137.00	134.70	137.00	137.00	1.48%	1
Jul 8, 2026	138.00	138.00	135.00	135.00	135.00	-1.93%	17
Jul 7, 2026	140.35	140.45	137.60	137.65	137.65	0.25%	133
Jul 6, 2026	140.25	141.15	137.08	137.30	137.30	-2.07%	238
Jul 3, 2026	141.55	142.00	134.05	140.20	140.20	0.11%	2
Jul 2, 2026	140.60	141.25	139.80	140.05	140.05	-1.16%	11
Jul 1, 2026	143.55	143.55	141.00	141.70	141.70	-0.18%	27
Jun 30, 2026	143.00	143.00	141.95	141.95	141.95	-1.49%	11
Jun 29, 2026	144.20	144.50	142.55	144.10	144.10	-1.03%	470
Jun 26, 2026	148.50	148.50	145.60	145.60	145.60	-1.56%	15
Jun 25, 2026	146.05	149.30	145.10	147.90	147.90	-0.14%	9
Jun 24, 2026	142.75	148.10	141.85	148.10	148.10	2.81%	11
Jun 23, 2026	140.65	144.25	140.65	144.05	144.05	1.09%	18
Jun 22, 2026	140.35	142.75	137.80	142.50	142.50	1.53%	50
Jun 19, 2026	142.35	142.35	138.05	140.35	140.35	-0.46%	5
Jun 18, 2026	138.10	141.25	137.95	141.00	141.00	0.36%	2
Jun 17, 2026	140.45	140.65	139.10	140.50	140.50	0.93%	19
Jun 16, 2026	137.25	139.35	136.10	139.20	139.20	2.09%	3
Jun 15, 2026	138.05	138.90	136.35	136.35	136.35	0.37%	6
Jun 12, 2026	136.65	137.85	135.40	135.85	135.85	-0.18%	14
Jun 11, 2026	135.85	137.70	135.50	136.10	136.10	-1.80%	14
Jun 10, 2026	135.55	140.25	133.50	138.60	138.60	2.36%	57
Jun 9, 2026	133.80	135.40	133.00	135.40	135.40	0.89%	10
Jun 8, 2026	133.35	134.20	130.90	134.20	134.20	0.41%	237
Jun 5, 2026	131.90	133.65	130.85	133.65	133.65	1.37%	29
Jun 4, 2026	130.35	132.35	130.00	131.85	131.85	0.23%	4
Jun 3, 2026	132.00	132.00	131.10	131.55	131.55	2.10%	3
Jun 2, 2026	130.55	130.55	128.85	128.85	128.85	0.62%	8
Jun 1, 2026	131.75	131.95	127.75	128.05	128.05	-3.03%	28
May 29, 2026	131.60	132.15	129.95	132.05	132.05	0.69%	12
May 28, 2026	133.20	133.85	130.75	131.15	131.15	-2.38%	2
May 27, 2026	131.70	134.35	131.70	134.35	134.35	1.36%	95
May 26, 2026	131.95	132.65	130.70	132.55	132.55	1.57%	39
May 25, 2026	132.95	132.95	124.25	130.50	130.50	-0.53%	1