3M Company (LON:0QNY)
London · Delayed Price · Currency is GBP · Price in EUR 154.30
-1.00 (-0.64%)
At close: Aug 21, 2026
LON:0QNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 155.50 | 155.65 | 153.70 | 155.30 | 155.30 | -0.58% | 10 |
| Aug 19, 2026 | 156.80 | 157.50 | 156.20 | 156.20 | 156.20 | -0.26% | 20 |
| Aug 18, 2026 | 156.20 | 156.90 | 154.55 | 156.60 | 156.60 | 0.42% | 2 |
| Aug 17, 2026 | 158.65 | 158.65 | 155.95 | 155.95 | 155.95 | -1.70% | 4 |
| Aug 14, 2026 | 158.70 | 158.80 | 157.05 | 158.65 | 158.65 | 0.19% | 6 |
| Aug 13, 2026 | 159.75 | 159.75 | 156.85 | 158.35 | 158.35 | 0.32% | 83 |
| Aug 12, 2026 | 158.70 | 159.25 | 157.30 | 157.85 | 157.85 | -0.47% | 65 |
| Aug 11, 2026 | 158.05 | 158.60 | 157.70 | 158.60 | 158.60 | 0.63% | 3 |
| Aug 10, 2026 | 158.15 | 159.00 | 157.30 | 157.60 | 157.60 | -0.44% | 152 |
| Aug 7, 2026 | 157.45 | 158.30 | 155.80 | 158.30 | 158.30 | 0.64% | 12 |
| Aug 6, 2026 | 158.15 | 158.75 | 157.30 | 157.30 | 157.30 | -0.73% | 4 |
| Aug 5, 2026 | 157.20 | 158.85 | 157.20 | 158.45 | 158.45 | 2.06% | 5 |
| Aug 4, 2026 | 154.65 | 155.50 | 153.55 | 155.25 | 155.25 | 0.10% | 55 |
| Aug 3, 2026 | 154.20 | 156.10 | 152.60 | 155.10 | 155.10 | 1.54% | 98 |
| Jul 31, 2026 | 153.45 | 153.95 | 152.75 | 152.75 | 152.75 | -0.13% | 2 |
| Jul 30, 2026 | 154.60 | 156.40 | 152.20 | 152.95 | 152.95 | -3.29% | 328 |
| Jul 29, 2026 | 159.80 | 160.85 | 158.15 | 158.15 | 158.15 | -1.31% | 41 |
| Jul 28, 2026 | 156.45 | 161.00 | 156.45 | 160.25 | 160.25 | 2.63% | 40 |
| Jul 27, 2026 | 152.05 | 156.15 | 152.05 | 156.15 | 156.15 | 3.69% | 8 |
| Jul 24, 2026 | 149.55 | 150.95 | 148.20 | 150.60 | 150.60 | 0.60% | 6 |
| Jul 23, 2026 | 150.15 | 150.20 | 148.70 | 149.70 | 149.70 | -1.71% | 2 |
| Jul 22, 2026 | 150.50 | 152.30 | 149.05 | 152.30 | 152.30 | 0.73% | 794 |
| Jul 21, 2026 | 141.10 | 153.75 | 139.70 | 151.20 | 151.20 | 7.39% | 3,852 |
| Jul 20, 2026 | 138.65 | 140.80 | 138.65 | 140.80 | 140.80 | -1.23% | 4 |
| Jul 17, 2026 | 141.20 | 143.05 | 141.20 | 142.55 | 142.55 | -0.07% | 17 |
| Jul 16, 2026 | 139.30 | 142.65 | 138.70 | 142.65 | 142.65 | 1.35% | 34 |
| Jul 15, 2026 | 137.75 | 140.95 | 136.50 | 140.75 | 140.75 | 2.48% | 27 |
| Jul 14, 2026 | 138.95 | 139.30 | 137.35 | 137.35 | 137.35 | -1.22% | 49 |
| Jul 13, 2026 | 137.65 | 139.55 | 136.50 | 139.05 | 139.05 | 2.36% | 195 |
| Jul 10, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -0.84% | 2 |
| Jul 9, 2026 | 136.40 | 137.00 | 134.70 | 137.00 | 137.00 | 1.48% | 1 |
| Jul 8, 2026 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | -1.93% | 17 |
| Jul 7, 2026 | 140.35 | 140.45 | 137.60 | 137.65 | 137.65 | 0.25% | 133 |
| Jul 6, 2026 | 140.25 | 141.15 | 137.08 | 137.30 | 137.30 | -2.07% | 238 |
| Jul 3, 2026 | 141.55 | 142.00 | 134.05 | 140.20 | 140.20 | 0.11% | 2 |
| Jul 2, 2026 | 140.60 | 141.25 | 139.80 | 140.05 | 140.05 | -1.16% | 11 |
| Jul 1, 2026 | 143.55 | 143.55 | 141.00 | 141.70 | 141.70 | -0.18% | 27 |
| Jun 30, 2026 | 143.00 | 143.00 | 141.95 | 141.95 | 141.95 | -1.49% | 11 |
| Jun 29, 2026 | 144.20 | 144.50 | 142.55 | 144.10 | 144.10 | -1.03% | 470 |
| Jun 26, 2026 | 148.50 | 148.50 | 145.60 | 145.60 | 145.60 | -1.56% | 15 |
| Jun 25, 2026 | 146.05 | 149.30 | 145.10 | 147.90 | 147.90 | -0.14% | 9 |
| Jun 24, 2026 | 142.75 | 148.10 | 141.85 | 148.10 | 148.10 | 2.81% | 11 |
| Jun 23, 2026 | 140.65 | 144.25 | 140.65 | 144.05 | 144.05 | 1.09% | 18 |
| Jun 22, 2026 | 140.35 | 142.75 | 137.80 | 142.50 | 142.50 | 1.53% | 50 |
| Jun 19, 2026 | 142.35 | 142.35 | 138.05 | 140.35 | 140.35 | -0.46% | 5 |
| Jun 18, 2026 | 138.10 | 141.25 | 137.95 | 141.00 | 141.00 | 0.36% | 2 |
| Jun 17, 2026 | 140.45 | 140.65 | 139.10 | 140.50 | 140.50 | 0.93% | 19 |
| Jun 16, 2026 | 137.25 | 139.35 | 136.10 | 139.20 | 139.20 | 2.09% | 3 |
| Jun 15, 2026 | 138.05 | 138.90 | 136.35 | 136.35 | 136.35 | 0.37% | 6 |
| Jun 12, 2026 | 136.65 | 137.85 | 135.40 | 135.85 | 135.85 | -0.18% | 14 |