LON:0QNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	122.65	124.30	122.15	124.30	124.30	0.89%	111
Apr 29, 2026	125.00	125.15	123.20	123.20	123.20	-	3
Apr 28, 2026	124.90	125.10	123.20	123.20	123.20	-0.65%	63
Apr 27, 2026	124.55	125.05	123.45	124.00	124.00	-0.36%	26
Apr 24, 2026	123.30	124.60	123.25	124.45	124.45	0.65%	4
Apr 23, 2026	124.55	125.15	123.65	123.65	123.65	-1.36%	29
Apr 22, 2026	127.70	128.80	125.35	125.35	125.35	-1.72%	19
Apr 21, 2026	129.60	134.05	124.75	127.55	127.55	-2.04%	12
Apr 20, 2026	130.75	131.40	129.35	130.20	130.20	0.89%	104
Apr 17, 2026	128.65	129.15	127.75	129.05	129.05	0.23%	5
Apr 16, 2026	129.10	129.15	128.15	128.75	128.75	0.86%	4
Apr 15, 2026	129.65	130.05	127.65	127.65	127.65	-1.81%	52
Apr 14, 2026	130.10	130.45	129.40	130.00	130.00	1.88%	106
Apr 13, 2026	128.20	128.20	127.30	127.60	127.60	-0.47%	130
Apr 10, 2026	128.90	129.20	127.95	128.20	128.20	0.27%	5
Apr 9, 2026	127.80	128.55	127.15	127.85	127.85	0.79%	24
Apr 8, 2026	127.10	128.10	126.25	126.85	126.85	2.34%	106
Apr 7, 2026	125.20	125.25	117.55	123.95	123.95	-1.16%	25
Apr 2, 2026	123.42	125.54	123.26	125.40	125.40	-0.19%	1,803
Apr 1, 2026	127.36	127.36	125.22	125.64	125.64	1.45%	9
Mar 31, 2026	125.78	126.48	123.84	123.84	123.84	-0.82%	115
Mar 30, 2026	125.34	125.86	124.40	124.86	124.86	-0.81%	27
Mar 27, 2026	124.52	126.22	124.42	125.88	125.88	-0.74%	8
Mar 26, 2026	128.38	128.56	126.82	126.82	126.82	-1.26%	26
Mar 25, 2026	128.16	128.44	126.34	128.44	128.44	0.97%	23
Mar 24, 2026	127.42	127.42	126.30	127.20	127.20	-0.11%	11
Mar 23, 2026	121.86	127.38	120.58	127.34	127.34	3.82%	110
Mar 20, 2026	124.14	124.14	122.66	122.66	122.66	-1.19%	133
Mar 19, 2026	128.62	128.62	124.14	124.14	124.14	-1.46%	84
Mar 18, 2026	131.08	131.18	125.98	125.98	125.98	-3.40%	320
Mar 17, 2026	130.74	131.10	130.18	130.42	130.42	0.43%	11
Mar 16, 2026	132.36	136.94	129.38	129.86	129.86	-1.93%	368
Mar 13, 2026	131.06	132.42	130.72	132.42	132.42	2.05%	7
Mar 12, 2026	134.36	134.36	129.10	129.76	129.76	-2.67%	109
Mar 11, 2026	134.52	134.80	132.56	133.32	133.32	-0.07%	15
Mar 10, 2026	131.02	133.44	130.30	133.42	133.42	3.67%	150
Mar 9, 2026	130.62	131.80	127.96	128.70	128.70	-2.68%	39
Mar 6, 2026	135.26	135.26	126.62	132.24	132.24	-4.02%	81
Mar 5, 2026	138.64	139.18	137.54	137.78	137.78	0.63%	12
Mar 4, 2026	132.72	139.32	132.72	136.92	136.92	0.19%	2
Mar 3, 2026	137.60	140.62	136.00	136.66	136.66	-1.91%	256
Mar 2, 2026	139.20	140.60	135.36	139.32	139.32	0.16%	317
Feb 27, 2026	140.56	143.50	138.02	139.10	139.10	-1.17%	3
Feb 26, 2026	141.14	141.14	139.80	140.74	140.74	-1.05%	2
Feb 25, 2026	141.64	142.24	139.98	142.24	142.24	0.69%	39
Feb 24, 2026	140.50	142.14	140.50	141.26	141.26	1.07%	5
Feb 23, 2026	140.56	142.04	139.76	139.76	139.76	-1.23%	4
Feb 20, 2026	141.04	141.94	139.84	141.50	141.50	1.23%	35
Feb 19, 2026	139.30	139.78	138.84	139.78	139.78	0.90%	24
Feb 18, 2026	144.98	144.98	138.54	138.54	138.54	-3.85%	13