LON:0QNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	57.40	57.40	57.40	57.40	57.40	1.41%	1
Oct 23, 2026	56.60	56.60	56.60	56.60	56.60	0.35%	144
Oct 22, 2026	56.40	56.40	56.40	56.40	56.40	2.92%	23
Oct 21, 2026	54.80	54.80	54.80	54.80	54.80	-0.18%	170
Oct 20, 2026	54.90	54.90	54.90	54.90	54.90	0.18%	200
Oct 19, 2026	54.90	54.90	54.80	54.80	54.80	-3.52%	486
Oct 15, 2026	56.60	57.00	56.60	56.80	56.80	0.35%	281
Oct 13, 2026	56.60	56.60	56.60	56.60	56.60	-1.05%	80
Oct 9, 2026	57.20	57.20	57.20	57.20	57.20	1.78%	17
Oct 8, 2026	56.10	56.20	56.10	56.20	56.20	-0.71%	315
Oct 7, 2026	56.60	56.80	56.60	56.60	56.60	-4.87%	47
Oct 5, 2026	59.50	59.50	59.50	59.50	59.50	-0.17%	100
Oct 2, 2026	59.60	59.60	59.60	59.60	59.60	-	10
Sep 29, 2026	59.60	59.60	59.60	59.60	59.60	-0.67%	46
Sep 24, 2026	59.00	60.00	59.00	60.00	60.00	0.67%	134
Sep 22, 2026	59.40	59.60	59.40	59.60	59.60	1.02%	32
Sep 17, 2026	59.40	59.40	59.00	59.00	59.00	-1.01%	124
Sep 16, 2026	59.30	59.60	59.30	59.60	59.60	0.34%	76
Sep 10, 2026	59.40	59.40	59.40	59.40	59.40	-0.67%	104
Sep 9, 2026	60.60	60.60	59.80	59.80	59.80	0.67%	211
Sep 7, 2026	59.40	59.40	59.40	59.40	59.40	0.68%	52
Sep 4, 2026	59.00	59.00	59.00	59.00	59.00	0.68%	100
Sep 3, 2026	58.70	58.70	58.60	58.60	58.60	0.34%	18
Sep 2, 2026	58.40	58.40	58.40	58.40	58.40	0.34%	29
Sep 1, 2026	58.20	58.20	58.20	58.20	58.20	-1.69%	20
Aug 28, 2026	59.20	59.20	59.20	59.20	59.20	-0.34%	10
Aug 19, 2026	59.40	59.40	59.40	59.40	59.40	-0.67%	190
Aug 17, 2026	59.80	59.80	59.80	59.80	59.80	-	62
Aug 14, 2026	59.80	59.80	59.80	59.80	59.80	-0.99%	35
Aug 12, 2026	60.40	60.40	60.40	60.40	60.40	0.83%	7
Aug 11, 2026	60.60	60.60	59.80	59.90	59.90	-1.48%	133
Aug 10, 2026	60.80	60.80	60.80	60.80	60.80	2.70%	20
Aug 7, 2026	59.20	59.20	59.20	59.20	59.20	2.07%	10
Jul 30, 2026	58.00	58.00	58.00	58.00	58.00	0.69%	73
Jul 22, 2026	57.60	57.60	57.60	57.60	57.60	1.41%	3
Jul 20, 2026	56.60	56.80	56.60	56.80	56.80	2.90%	105
Jun 30, 2026	55.20	55.20	55.20	55.20	55.20	-2.13%	57
Jun 18, 2026	56.40	56.40	56.40	56.40	56.40	-1.74%	150
Jun 16, 2026	57.40	57.40	57.40	57.40	57.40	1.77%	3
Jun 12, 2026	56.80	56.80	56.40	56.40	56.40	-2.08%	42
Jun 9, 2026	57.60	57.60	57.60	57.60	57.60	-1.03%	88
Jun 1, 2026	58.20	58.20	58.20	58.20	58.20	1.04%	12
May 20, 2026	57.60	57.60	57.60	57.60	57.60	-1.03%	420
May 18, 2026	58.20	58.20	58.20	58.20	58.20	-2.02%	400
May 6, 2026	59.40	59.40	59.40	59.40	59.40	2.95%	600
Apr 30, 2026	57.00	57.70	57.00	57.70	57.70	-4.79%	104