LON:0QO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	262.30	264.40	260.20	263.43	263.43	0.87%	66,480
Apr 2, 2026	260.80	262.00	259.19	261.16	261.16	-0.25%	77,938
Apr 1, 2026	265.20	263.40	261.00	261.80	261.80	0.49%	129,968
Mar 31, 2026	259.30	264.80	258.80	260.53	260.53	0.51%	137,559
Mar 30, 2026	258.50	259.90	257.80	259.20	259.20	0.78%	10,158
Mar 27, 2026	261.80	258.90	256.60	257.20	257.20	-0.22%	83,557
Mar 26, 2026	256.60	257.80	255.00	257.76	257.76	-1.39%	217,588
Mar 25, 2026	261.80	264.80	261.40	261.40	254.68	-0.64%	77,167
Mar 24, 2026	263.50	264.20	261.20	263.10	256.33	0.32%	54,813
Mar 23, 2026	258.30	264.80	257.80	262.25	255.51	0.32%	173,383
Mar 20, 2026	266.70	266.40	261.40	261.43	254.71	-1.39%	28,339
Mar 19, 2026	269.80	268.10	260.00	265.11	258.30	-3.29%	11,500
Mar 18, 2026	273.00	274.60	271.50	274.12	267.07	0.32%	94,988
Mar 17, 2026	271.50	276.40	270.80	273.24	266.22	-	36,043
Mar 16, 2026	270.70	274.40	270.20	273.25	266.23	0.90%	23,739
Mar 13, 2026	272.20	271.40	269.02	270.83	263.87	-0.26%	136,365
Mar 12, 2026	272.00	272.80	270.86	271.54	264.56	-0.32%	82,063
Mar 11, 2026	273.60	272.40	269.90	272.40	265.40	-1.59%	24,610
Mar 10, 2026	278.70	279.40	273.00	276.80	269.69	0.51%	86,760
Mar 9, 2026	275.70	281.80	274.40	275.40	268.33	-1.97%	8,928
Mar 6, 2026	282.10	283.20	278.11	280.93	273.71	-1.08%	24,861
Mar 5, 2026	286.50	286.60	280.60	283.99	276.69	-1.17%	5,142
Mar 4, 2026	289.00	289.80	287.34	287.34	279.96	-0.57%	45,243
Mar 3, 2026	294.30	294.80	287.40	289.00	281.57	-1.87%	18,879
Mar 2, 2026	292.00	297.00	290.00	294.51	286.94	0.42%	44,123
Feb 27, 2026	292.60	295.80	293.00	293.28	285.75	-0.31%	3,625
Feb 26, 2026	291.10	297.60	290.60	294.20	286.64	0.89%	17,780
Feb 25, 2026	292.80	295.20	290.80	291.60	284.11	-0.96%	88,946
Feb 24, 2026	294.50	295.80	293.40	294.43	286.86	0.20%	7,830
Feb 23, 2026	293.80	294.20	291.10	293.84	286.29	0.03%	80,868
Feb 20, 2026	293.00	295.20	291.00	293.76	286.21	0.40%	61,568
Feb 19, 2026	295.10	296.40	291.40	292.59	285.07	-0.73%	38,670
Feb 18, 2026	291.70	295.80	292.60	294.76	287.18	-0.76%	79,622
Feb 17, 2026	294.10	298.60	294.40	297.00	289.37	0.88%	10,774
Feb 16, 2026	292.80	295.80	290.40	294.42	286.85	0.17%	37,037
Feb 13, 2026	284.60	295.00	285.80	293.93	286.38	3.05%	2,457
Feb 12, 2026	281.60	290.60	282.00	285.22	277.89	1.24%	14,017
Feb 11, 2026	294.10	293.00	280.40	281.73	274.49	-9.57%	48,900
Feb 10, 2026	310.90	312.60	309.30	311.55	303.54	0.36%	19,732
Feb 9, 2026	306.50	311.30	306.80	310.42	302.44	0.37%	42,187
Feb 6, 2026	309.80	310.00	306.10	309.29	301.34	-0.54%	15,220
Feb 5, 2026	309.80	314.01	309.03	310.98	302.98	0.09%	18,099
Feb 4, 2026	305.40	312.00	307.50	310.71	302.72	1.42%	16,907
Feb 3, 2026	307.50	308.20	304.40	306.35	298.47	0.68%	7,469
Feb 2, 2026	298.50	304.26	299.80	304.26	296.44	2.03%	21,421
Jan 30, 2026	294.50	300.60	297.03	298.20	290.54	-0.25%	28,812
Jan 29, 2026	299.30	301.80	298.60	298.96	291.27	0.05%	13,045
Jan 28, 2026	302.70	303.20	295.35	298.82	291.14	-1.62%	14,845
Jan 27, 2026	304.60	306.40	303.74	303.75	295.95	0.07%	6,088
Jan 26, 2026	307.50	307.40	302.50	303.55	295.75	0.32%	7,354