LON:0QO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	254.40	255.50	252.18	254.50	254.50	-0.28%	16,667
Sep 17, 2026	254.70	256.60	254.70	255.22	255.22	0.43%	5,002
Sep 16, 2026	253.60	255.00	252.80	254.13	254.13	0.45%	20,271
Sep 15, 2026	250.70	253.80	250.40	253.00	253.00	0.32%	9,665
Sep 14, 2026	250.70	252.80	249.80	252.19	252.19	0.40%	11,951
Sep 11, 2026	251.10	252.20	250.40	251.18	251.18	0.23%	10,675
Sep 10, 2026	250.90	252.60	250.56	250.60	250.60	-0.64%	18,932
Sep 9, 2026	252.00	254.80	250.60	252.23	252.23	-1.09%	7,018
Sep 8, 2026	254.10	257.40	253.60	255.00	255.00	0.30%	8,331
Sep 7, 2026	252.00	256.60	251.80	254.23	254.23	-2.68%	13,010
Sep 4, 2026	261.60	262.00	260.40	261.23	261.23	0.26%	12,983
Sep 3, 2026	258.10	261.40	258.10	260.54	260.54	0.76%	24,245
Sep 2, 2026	259.30	262.00	258.20	258.58	258.58	-1.29%	93,875
Sep 1, 2026	262.90	262.04	259.00	261.95	261.95	-0.39%	35,603
Aug 31, 2026	264.60	264.60	262.80	262.96	262.96	-1.48%	11,854
Aug 28, 2026	266.10	267.10	263.70	266.90	266.90	0.18%	15,805
Aug 27, 2026	265.40	266.80	264.80	266.42	266.42	-	148,131
Aug 26, 2026	265.40	267.60	264.80	266.42	266.42	0.64%	63,317
Aug 25, 2026	263.50	265.20	263.40	264.74	264.74	1.17%	12,382
Aug 24, 2026	262.10	263.20	261.40	261.68	261.68	0.29%	53,231
Aug 21, 2026	257.20	261.20	257.40	260.93	260.93	1.31%	67,347
Aug 20, 2026	254.30	257.60	254.00	257.55	257.55	1.30%	49,507
Aug 19, 2026	254.90	255.40	253.80	254.24	254.24	0.03%	78,807
Aug 18, 2026	256.60	256.40	254.15	254.15	254.15	-1.24%	361,396
Aug 17, 2026	257.60	259.20	256.74	257.35	257.35	-0.46%	48,071
Aug 14, 2026	260.00	260.91	258.00	258.55	258.55	-0.58%	388,304
Aug 13, 2026	261.20	262.00	259.80	260.05	260.05	-0.51%	60,177
Aug 12, 2026	262.10	262.40	259.80	261.38	261.38	-0.38%	6,957
Aug 11, 2026	264.00	264.60	261.80	262.38	262.38	-0.31%	20,751
Aug 10, 2026	264.60	265.20	263.17	263.20	263.20	-0.90%	4,903
Aug 7, 2026	263.10	267.40	263.80	265.60	265.60	0.39%	5,435
Aug 6, 2026	260.80	264.60	261.80	264.56	264.56	1.02%	34,824
Aug 5, 2026	263.10	263.00	261.00	261.90	261.90	0.65%	32,733
Aug 4, 2026	257.80	262.80	257.40	260.20	260.20	0.39%	25,100
Aug 3, 2026	256.00	259.40	255.30	259.20	259.20	1.79%	13,933
Jul 31, 2026	255.50	255.50	248.60	254.64	254.64	-0.12%	38,612
Jul 30, 2026	258.10	258.60	253.36	254.96	254.96	-1.18%	32,993
Jul 29, 2026	262.10	262.80	258.00	258.00	258.00	-0.56%	17,912
Jul 28, 2026	254.70	262.20	253.80	259.45	259.45	2.23%	68,912
Jul 27, 2026	253.60	255.60	247.40	253.80	253.80	0.69%	205,183
Jul 24, 2026	251.30	253.40	250.80	252.06	252.06	0.82%	19,900
Jul 23, 2026	253.60	253.00	247.60	250.00	250.00	0.11%	41,188
Jul 22, 2026	254.10	257.20	246.60	249.74	249.74	-2.14%	16,058
Jul 21, 2026	259.10	264.80	252.20	255.20	255.20	-5.61%	66,480
Jul 20, 2026	270.10	271.60	269.20	270.36	270.36	0.05%	37,089
Jul 17, 2026	269.60	274.80	269.59	270.23	270.23	1.33%	2,875
Jul 16, 2026	264.20	270.00	258.60	266.69	266.69	1.17%	10,214
Jul 15, 2026	263.70	270.00	262.20	263.60	263.60	-0.07%	34,377
Jul 14, 2026	264.40	266.90	262.20	263.80	263.80	0.09%	17,306
Jul 13, 2026	265.00	265.20	261.20	263.56	263.56	0.29%	7,107