LON:0QO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	269.60	274.80	269.59	270.23	270.23	1.33%	2,875
Jul 16, 2026	264.20	270.00	258.60	266.69	266.69	1.17%	10,214
Jul 15, 2026	263.70	270.00	262.20	263.60	263.60	-0.07%	34,377
Jul 14, 2026	264.40	266.90	262.20	263.80	263.80	0.09%	17,306
Jul 13, 2026	265.00	265.20	261.20	263.56	263.56	0.29%	7,107
Jul 10, 2026	262.90	267.80	257.20	262.80	262.80	-0.21%	48,928
Jul 9, 2026	264.00	264.40	258.20	263.35	263.35	-0.02%	15,344
Jul 8, 2026	266.70	266.00	261.00	263.40	263.40	-2.81%	21,910
Jul 7, 2026	270.10	276.00	264.40	271.02	271.02	-0.25%	32,460
Jul 6, 2026	271.10	272.80	266.00	271.70	271.70	0.14%	7,651
Jul 3, 2026	270.70	272.20	269.45	271.30	271.30	0.88%	13,791
Jul 2, 2026	267.50	270.80	267.74	268.93	268.93	0.18%	17,897
Jul 1, 2026	269.60	269.20	267.00	268.43	268.43	0.16%	12,564
Jun 30, 2026	266.10	268.90	266.60	268.00	268.00	0.73%	10,099
Jun 29, 2026	266.30	268.20	265.40	266.06	266.05	-0.64%	8,757
Jun 26, 2026	269.60	269.60	267.60	267.77	267.77	0.81%	7,408
Jun 25, 2026	266.90	270.80	264.80	265.62	265.62	-0.46%	9,610
Jun 24, 2026	267.10	267.40	264.60	266.83	266.83	0.16%	28,876
Jun 23, 2026	269.20	268.20	266.40	266.40	266.40	-0.65%	3,181
Jun 22, 2026	270.10	268.83	266.50	268.15	268.15	-0.22%	2,431
Jun 19, 2026	268.40	270.00	268.50	268.73	268.73	-1.29%	82,370
Jun 18, 2026	270.70	272.29	266.60	272.23	272.23	1.41%	68,166
Jun 17, 2026	266.70	269.60	267.40	268.44	268.44	0.47%	42,661
Jun 16, 2026	264.40	268.60	265.90	267.20	267.20	0.91%	33,027
Jun 15, 2026	266.10	265.60	264.20	264.79	264.79	0.82%	26,578
Jun 12, 2026	261.00	264.80	262.39	262.64	262.64	0.78%	152,186
Jun 11, 2026	261.20	262.40	260.60	260.60	260.60	-0.99%	10,000
Jun 10, 2026	268.20	265.60	262.30	263.20	263.20	-0.21%	87,375
Jun 9, 2026	263.70	265.10	263.00	263.75	263.75	-0.57%	17,195
Jun 8, 2026	264.20	266.20	263.00	265.25	265.25	0.09%	10,757
Jun 5, 2026	265.20	267.00	264.96	265.03	265.03	0.55%	70,553
Jun 4, 2026	261.00	264.80	256.00	263.58	263.58	1.08%	28,738
Jun 3, 2026	262.50	261.60	260.00	260.77	260.77	0.03%	3,985
Jun 2, 2026	262.50	264.60	260.20	260.70	260.70	-0.17%	29,008
Jun 1, 2026	261.80	262.40	258.60	261.15	261.15	-1.07%	16,035
May 29, 2026	260.00	267.00	259.80	263.96	263.96	1.90%	22,826
May 28, 2026	259.30	260.50	257.80	259.04	259.04	-0.67%	9,892
May 27, 2026	261.60	268.20	260.00	260.80	260.80	-0.01%	33,389
May 26, 2026	258.90	262.80	259.60	260.84	260.84	0.50%	18,779
May 22, 2026	259.70	261.10	257.40	259.54	259.54	-1.22%	42,721
May 21, 2026	261.80	263.80	259.96	262.75	262.75	0.16%	22,943
May 20, 2026	262.10	264.00	259.20	262.33	262.33	0.26%	21,741
May 19, 2026	263.50	262.20	258.40	261.63	261.63	0.61%	51,913
May 18, 2026	262.10	264.40	253.80	260.04	260.04	-0.44%	73,770
May 15, 2026	262.70	264.50	260.60	261.20	261.20	-1.46%	38,310
May 13, 2026	264.00	265.80	262.60	265.07	265.07	-0.21%	37,133
May 12, 2026	270.50	266.05	262.40	265.63	265.63	0.31%	84,003
May 11, 2026	267.50	272.77	264.60	264.80	264.80	-1.03%	109,949
May 8, 2026	274.50	274.00	267.40	267.56	267.56	-2.54%	36,597
May 7, 2026	274.50	275.80	271.20	274.53	274.53	-0.19%	14,695