LON:0QO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	262.50	264.60	260.20	260.70	260.70	-0.17%	29,008
Jun 1, 2026	261.80	262.40	258.60	261.15	261.15	-1.07%	16,035
May 29, 2026	260.00	267.00	259.80	263.96	263.96	1.90%	22,826
May 28, 2026	259.30	260.50	257.80	259.04	259.04	-0.67%	9,892
May 27, 2026	261.60	268.20	260.00	260.80	260.80	-0.01%	33,389
May 26, 2026	258.90	262.80	259.60	260.84	260.84	0.50%	18,779
May 22, 2026	259.70	261.10	257.40	259.54	259.54	-1.22%	42,721
May 21, 2026	261.80	263.80	259.96	262.75	262.75	0.16%	22,943
May 20, 2026	262.10	264.00	259.20	262.33	262.33	0.26%	21,741
May 19, 2026	263.50	262.20	258.40	261.63	261.63	0.61%	51,913
May 18, 2026	262.10	264.40	253.80	260.04	260.04	-0.44%	73,770
May 15, 2026	262.70	264.50	260.60	261.20	261.20	-1.46%	38,310
May 13, 2026	264.00	265.80	262.60	265.07	265.07	-0.21%	37,133
May 12, 2026	270.50	266.05	262.40	265.63	265.63	0.31%	84,003
May 11, 2026	267.50	272.77	264.60	264.80	264.80	-1.03%	109,949
May 8, 2026	274.50	274.00	267.40	267.56	267.56	-2.54%	36,597
May 7, 2026	274.50	275.80	271.20	274.53	274.53	-0.19%	14,695
May 6, 2026	273.40	275.80	272.80	275.04	275.04	1.09%	5,875
May 5, 2026	271.10	273.10	268.80	272.08	272.08	-0.20%	23,510
May 4, 2026	273.00	274.20	270.60	272.63	272.63	1.65%	33,569
Apr 30, 2026	269.20	273.40	268.35	268.20	268.20	-1.24%	8,671
Apr 29, 2026	273.00	276.60	269.00	271.57	271.57	-0.60%	40,166
Apr 28, 2026	274.10	273.40	272.00	273.20	273.20	-0.31%	40,365
Apr 27, 2026	277.80	276.90	272.60	274.06	274.05	-1.29%	66,572
Apr 24, 2026	278.10	279.00	276.50	277.63	277.63	0.39%	29,725
Apr 23, 2026	268.00	280.20	274.80	276.55	276.54	2.71%	102,406
Apr 22, 2026	270.90	271.80	269.20	269.24	269.24	-1.28%	8,306
Apr 21, 2026	276.00	274.50	271.56	272.73	272.73	-0.90%	13,307
Apr 20, 2026	275.50	276.00	272.30	275.20	275.20	-0.49%	72,014
Apr 17, 2026	273.20	276.80	273.60	276.56	276.56	1.08%	14,243
Apr 16, 2026	273.20	274.50	273.30	273.60	273.60	0.22%	3,336
Apr 15, 2026	274.10	275.40	272.96	273.00	273.00	-0.42%	26,889
Apr 14, 2026	274.10	275.40	273.60	274.16	274.16	0.20%	35,307
Apr 13, 2026	273.60	275.00	270.60	273.60	273.60	0.81%	5,932
Apr 10, 2026	271.10	272.90	266.00	271.40	271.40	0.52%	40,600
Apr 9, 2026	266.70	270.00	266.90	270.00	270.00	1.48%	15,884
Apr 8, 2026	265.80	267.80	265.51	266.05	266.05	1.00%	37,984
Apr 7, 2026	262.30	264.40	260.20	263.43	263.43	0.87%	66,480
Apr 2, 2026	260.80	262.00	259.19	261.16	261.16	-0.25%	77,938
Apr 1, 2026	265.20	263.40	261.00	261.80	261.80	0.49%	129,968
Mar 31, 2026	259.30	264.80	258.80	260.53	260.53	0.51%	137,559
Mar 30, 2026	258.50	259.90	257.80	259.20	259.20	0.78%	10,158
Mar 27, 2026	261.80	258.90	256.60	257.20	257.20	-0.22%	84,803
Mar 26, 2026	256.60	257.80	255.00	257.76	257.76	1.21%	217,588
Mar 25, 2026	261.80	264.80	261.40	261.40	254.68	-0.64%	77,167
Mar 24, 2026	263.50	264.20	261.20	263.10	256.33	0.32%	54,813
Mar 23, 2026	258.30	264.80	257.80	262.25	255.51	0.32%	173,383
Mar 20, 2026	266.70	266.40	261.40	261.43	254.71	-1.39%	28,339
Mar 19, 2026	269.80	268.10	260.00	265.11	258.30	-3.29%	11,500
Mar 18, 2026	273.00	274.60	271.50	274.12	267.07	0.32%	94,988