LON:0QO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	306.40	306.60	305.00	306.40	306.40	0.07%	6,786
Nov 10, 2026	307.10	308.20	305.70	306.20	306.20	0.13%	35,879
Nov 9, 2026	306.60	308.00	304.60	305.80	305.80	0.07%	7,487
Nov 6, 2026	310.80	310.80	298.80	305.59	305.59	-1.68%	2,392
Nov 5, 2026	311.00	312.00	309.00	310.80	310.80	0.19%	1,288
Nov 4, 2026	305.40	311.90	305.40	310.20	310.20	1.31%	9,497
Nov 3, 2026	305.40	307.42	304.20	306.20	306.20	-0.07%	3,905
Nov 2, 2026	303.50	306.70	303.50	306.40	306.40	1.66%	3,667
Oct 30, 2026	300.60	303.60	301.60	301.40	301.40	0.60%	40,491
Oct 29, 2026	299.70	301.00	298.20	299.60	299.60	-0.27%	740
Oct 28, 2026	301.40	302.60	299.70	300.40	300.40	-0.69%	17,087
Oct 27, 2026	301.00	303.00	298.40	302.50	302.50	0.55%	7,377
Oct 26, 2026	298.30	300.84	296.30	300.84	300.84	0.55%	8,155
Oct 23, 2026	293.20	299.40	293.40	299.20	299.20	2.47%	8,258
Oct 22, 2026	282.90	292.60	272.02	292.00	292.00	7.83%	13,261
Oct 21, 2026	268.60	271.40	267.40	270.80	270.80	0.86%	14,177
Oct 20, 2026	269.40	269.15	266.20	268.50	268.50	0.26%	11,284
Oct 19, 2026	268.40	270.20	267.20	267.80	267.80	-0.37%	5,142
Oct 16, 2026	266.70	269.00	266.80	268.80	268.80	0.83%	49,921
Oct 15, 2026	266.50	267.20	265.10	266.60	266.60	0.08%	5,124
Oct 14, 2026	265.40	267.40	265.60	266.40	266.40	0.60%	11,998
Oct 13, 2026	264.20	265.80	264.30	264.80	264.80	0.53%	3,153
Oct 12, 2026	262.70	264.20	262.40	263.40	263.40	0.53%	5,252
Oct 9, 2026	258.30	262.60	259.40	262.00	262.00	2.10%	6,131
Oct 8, 2026	258.90	259.00	256.40	256.60	256.60	-1.16%	458
Oct 7, 2026	261.80	263.04	259.60	259.60	259.60	-0.92%	41,885
Oct 6, 2026	264.00	263.40	258.30	262.00	262.00	0.69%	11,491
Oct 5, 2026	261.20	261.60	259.90	260.20	260.20	0.39%	2,902
Oct 2, 2026	255.70	260.50	255.80	259.20	259.20	1.33%	1,090
Oct 1, 2026	260.60	260.60	255.80	255.80	255.80	-1.84%	11,910
Sep 30, 2026	264.40	265.80	260.60	260.60	260.60	-1.29%	24,052
Sep 29, 2026	263.10	266.40	264.00	264.00	264.00	-0.04%	556
Sep 28, 2026	263.50	265.40	263.80	264.10	264.10	0.72%	57,245
Sep 25, 2026	260.60	263.80	260.20	262.20	262.20	1.75%	1,778
Sep 24, 2026	261.80	262.20	257.20	257.70	257.70	-1.11%	5,960
Sep 23, 2026	263.50	262.80	259.00	260.60	260.60	-1.06%	2,251
Sep 22, 2026	258.30	263.80	258.40	263.40	263.40	2.37%	842
Sep 21, 2026	254.50	257.30	253.40	257.30	257.30	1.61%	3,696
Sep 18, 2026	254.10	255.50	252.15	253.23	253.23	-0.78%	22,175
Sep 17, 2026	254.70	256.60	254.70	255.22	255.22	0.43%	5,002
Sep 16, 2026	253.60	255.00	252.80	254.13	254.13	0.45%	20,271
Sep 15, 2026	250.70	253.80	250.40	253.00	253.00	0.32%	9,665
Sep 14, 2026	250.70	252.80	249.80	252.19	252.19	0.40%	11,951
Sep 11, 2026	251.10	252.20	250.40	251.18	251.18	0.23%	10,675
Sep 10, 2026	250.90	252.60	250.56	250.60	250.60	-0.64%	18,932
Sep 9, 2026	252.00	254.80	250.60	252.23	252.23	-1.09%	7,018
Sep 8, 2026	254.10	257.40	253.60	255.00	255.00	0.30%	8,331
Sep 7, 2026	252.00	256.60	251.80	254.23	254.23	-2.68%	13,010
Sep 4, 2026	261.60	262.00	260.40	261.23	261.23	0.26%	12,983
Sep 3, 2026	258.10	261.40	258.10	260.54	260.54	0.76%	24,245