LON:0QO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	142.20	142.60	141.20	141.40	-	-1.18%	285
Jul 17, 2026	142.40	143.40	141.60	143.09	143.09	-1.59%	372
Jul 16, 2026	145.60	145.60	143.10	145.40	145.40	-0.82%	373
Jul 15, 2026	147.40	148.40	145.80	146.60	146.60	0.19%	2,634
Jul 14, 2026	145.20	147.90	145.20	146.33	146.33	0.46%	147
Jul 13, 2026	144.20	145.83	144.20	145.66	145.66	-0.73%	746
Jul 10, 2026	147.80	147.80	145.60	146.73	146.73	-1.14%	1,650
Jul 9, 2026	148.10	148.88	147.20	148.42	148.41	0.09%	618
Jul 8, 2026	144.60	150.40	144.60	148.29	148.29	0.79%	9,295
Jul 7, 2026	147.80	148.80	146.20	147.12	147.12	-1.95%	2,379
Jul 6, 2026	151.60	151.60	148.80	150.05	150.05	-1.10%	1,404
Jul 3, 2026	151.90	152.20	151.20	151.71	151.71	-0.72%	564
Jul 2, 2026	153.40	153.40	151.40	152.82	152.82	-0.63%	1,258
Jul 1, 2026	155.40	155.40	152.20	153.78	153.78	0.02%	953
Jun 30, 2026	153.70	154.02	153.21	153.75	153.75	0.63%	2,076
Jun 29, 2026	152.40	153.20	151.80	152.80	152.80	-0.65%	3,619
Jun 26, 2026	154.60	154.60	152.60	153.80	153.80	-0.74%	1,202
Jun 25, 2026	156.40	156.40	154.10	154.95	154.95	-0.67%	1,102
Jun 24, 2026	153.20	156.00	153.20	156.00	156.00	-0.38%	664
Jun 23, 2026	156.20	157.20	155.36	156.58	156.58	0.37%	1,576
Jun 22, 2026	158.60	159.01	155.60	156.01	156.00	-2.13%	223
Jun 19, 2026	158.00	159.40	158.00	159.40	159.40	-0.13%	9,939
Jun 18, 2026	165.20	165.20	159.20	159.60	159.60	-2.87%	903
Jun 17, 2026	164.20	165.20	164.00	164.32	164.32	-0.05%	521
Jun 16, 2026	164.80	165.60	163.00	164.40	164.40	-0.17%	556
Jun 15, 2026	165.00	165.60	164.20	164.67	164.67	0.39%	1,953
Jun 12, 2026	163.90	164.03	161.60	164.03	164.03	1.72%	877
Jun 11, 2026	161.20	162.00	160.40	161.26	161.26	-0.28%	555
Jun 10, 2026	161.40	161.80	159.20	161.72	161.72	-0.61%	2,046
Jun 9, 2026	162.70	163.80	161.38	162.72	162.72	0.18%	687
Jun 8, 2026	163.00	163.20	162.40	162.42	162.42	-1.15%	14,356
Jun 5, 2026	164.10	164.40	163.40	164.31	164.31	0.58%	554
Jun 4, 2026	163.40	164.40	162.80	163.37	163.37	-0.51%	490
Jun 3, 2026	163.40	164.50	163.20	164.21	164.20	-1.29%	380
Jun 2, 2026	167.20	167.37	165.77	166.35	166.35	1.51%	2,171
Jun 1, 2026	164.90	166.40	162.20	163.88	163.88	0.56%	2,410
May 29, 2026	164.10	165.21	162.98	162.98	162.98	-1.23%	5,355
May 28, 2026	165.00	168.41	164.00	165.00	165.00	-0.84%	519
May 27, 2026	169.00	169.00	166.40	166.40	166.40	-2.80%	732
May 26, 2026	171.70	171.70	169.00	171.20	171.20	0.69%	794
May 22, 2026	170.80	171.01	169.20	170.02	170.02	-0.52%	1,257
May 21, 2026	173.10	173.10	169.38	170.90	170.90	-0.01%	38,548
May 20, 2026	169.00	173.00	168.20	170.91	170.91	0.69%	86,238
May 19, 2026	172.40	173.10	168.00	169.74	169.74	-0.74%	1,738
May 18, 2026	173.20	173.20	170.20	171.00	171.00	-1.28%	1,302
May 15, 2026	175.40	175.40	172.40	173.22	173.22	0.32%	1,240
May 13, 2026	178.80	179.80	177.60	177.80	172.66	-1.24%	1,471
May 12, 2026	181.60	182.00	178.40	180.03	174.83	-1.68%	895
May 11, 2026	184.60	184.60	182.60	183.10	177.80	-1.48%	80,620
May 8, 2026	187.00	187.00	185.20	185.85	180.47	-1.04%	1,192