LON:0QO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.00	60.20	56.96	57.35	57.35	-1.26%	90,491
Mar 26, 2026	58.42	58.24	56.24	58.08	58.08	-0.89%	210,442
Mar 25, 2026	58.08	59.16	56.28	58.60	58.60	2.63%	246,279
Mar 24, 2026	56.94	57.50	55.80	57.10	57.10	0.30%	470,000
Mar 23, 2026	54.80	57.84	53.58	56.93	56.93	2.31%	63,202
Mar 20, 2026	57.17	57.50	55.36	55.64	55.64	-1.93%	531,395
Mar 19, 2026	59.05	60.00	56.58	56.74	56.74	-3.83%	93,382
Mar 18, 2026	59.72	60.32	58.74	59.00	59.00	-1.15%	250,458
Mar 17, 2026	58.92	59.84	58.44	59.68	59.68	0.59%	68,389
Mar 16, 2026	59.13	59.65	58.56	59.33	59.33	-0.12%	326,369
Mar 13, 2026	60.21	60.40	58.92	59.40	59.40	-3.79%	88,896
Mar 12, 2026	60.94	62.24	59.72	61.74	61.74	1.02%	250,777
Mar 11, 2026	61.57	61.80	60.28	61.12	61.12	-2.37%	17,820
Mar 10, 2026	62.98	63.58	62.23	62.60	62.60	2.89%	66,721
Mar 9, 2026	60.65	61.52	60.12	60.85	60.84	-2.97%	194,753
Mar 6, 2026	64.02	65.20	61.96	62.71	62.70	-1.35%	152,986
Mar 5, 2026	63.47	66.04	63.50	63.56	63.56	1.22%	107,684
Mar 4, 2026	62.73	64.28	62.21	62.79	62.79	0.61%	828,091
Mar 3, 2026	63.30	64.50	61.06	62.42	62.42	-2.78%	179,904
Mar 2, 2026	63.43	64.45	63.02	64.20	64.20	-2.11%	54,966
Feb 27, 2026	65.78	67.12	64.34	65.59	65.59	-0.30%	366,387
Feb 26, 2026	64.80	66.94	64.84	65.78	65.78	1.20%	149,237
Feb 25, 2026	64.52	65.01	64.02	65.00	65.00	1.15%	267,925
Feb 24, 2026	64.31	64.76	63.30	64.26	64.26	-0.45%	292,610
Feb 23, 2026	65.89	66.20	64.12	64.55	64.55	-2.09%	67,669
Feb 20, 2026	65.68	66.32	65.20	65.93	65.93	0.73%	246,813
Feb 19, 2026	66.00	66.32	65.00	65.45	65.45	0.69%	85,443
Feb 18, 2026	64.54	66.06	64.46	65.00	65.00	1.92%	187,642
Feb 17, 2026	64.16	66.40	63.30	63.78	63.78	-1.15%	68,066
Feb 16, 2026	64.14	65.04	64.04	64.52	64.52	1.19%	37,445
Feb 13, 2026	63.49	64.00	63.28	63.76	63.76	-1.54%	178,351
Feb 12, 2026	64.18	65.12	63.44	64.76	64.76	1.57%	196,855
Feb 11, 2026	65.76	65.88	62.70	63.75	63.75	-5.37%	266,056
Feb 10, 2026	68.04	68.10	65.77	67.37	67.37	0.12%	147,244
Feb 9, 2026	67.17	67.94	66.82	67.29	67.29	0.89%	488,095
Feb 6, 2026	66.12	67.46	65.60	66.70	66.69	0.31%	268,026
Feb 5, 2026	67.81	68.10	66.18	66.49	66.49	-0.70%	506,290
Feb 4, 2026	67.87	68.24	66.08	66.96	66.96	-0.18%	702,046
Feb 3, 2026	67.83	68.40	65.34	67.08	67.08	2.85%	163,294
Feb 2, 2026	64.02	65.35	61.56	65.23	65.23	1.25%	472,336
Jan 30, 2026	64.35	65.20	62.64	64.42	64.42	-0.07%	182,594
Jan 29, 2026	64.44	64.84	63.62	64.47	64.47	-0.23%	448,849
Jan 28, 2026	67.20	67.60	64.08	64.61	64.61	-3.83%	325,391
Jan 27, 2026	66.69	67.82	66.20	67.18	67.18	1.15%	390,453
Jan 26, 2026	67.22	67.50	66.12	66.42	66.42	-1.19%	210,023
Jan 23, 2026	67.11	67.41	66.92	67.22	67.22	-0.25%	306,258
Jan 22, 2026	67.32	67.87	66.94	67.38	67.38	1.83%	94,744
Jan 21, 2026	66.02	66.18	64.80	66.17	66.17	0.05%	128,517
Jan 20, 2026	66.35	66.46	65.20	66.14	66.14	-0.93%	335,453
Jan 19, 2026	65.28	69.16	64.54	66.76	66.76	-1.48%	139,905