LON:0QO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	70.96	72.00	70.44	70.69	70.69	0.53%	14,226
Nov 9, 2026	68.44	70.48	68.00	70.32	70.32	3.47%	26,984
Nov 6, 2026	67.89	69.04	67.80	67.96	67.96	0.21%	6,861
Nov 5, 2026	72.16	72.24	67.82	67.82	67.82	-5.31%	50,382
Nov 4, 2026	69.55	71.90	69.22	71.62	71.62	3.29%	50,626
Nov 3, 2026	68.82	70.38	68.67	69.34	69.34	-0.32%	29,195
Nov 2, 2026	69.11	69.58	68.44	69.56	69.56	1.02%	507,758
Oct 30, 2026	69.64	69.90	68.64	68.86	68.86	-1.32%	4,823
Oct 29, 2026	68.35	70.22	68.40	69.78	69.78	1.81%	11,064
Oct 28, 2026	69.38	69.64	68.19	68.54	68.54	-1.11%	7,285
Oct 27, 2026	68.56	69.40	68.32	69.31	69.31	0.89%	46,440
Oct 26, 2026	68.21	69.18	67.69	68.70	68.70	1.96%	4,162
Oct 23, 2026	68.31	68.60	67.27	67.38	67.38	-0.98%	13,159
Oct 22, 2026	69.28	69.42	68.00	68.05	68.05	-2.81%	26,997
Oct 21, 2026	69.55	70.54	69.36	70.02	70.02	0.63%	51,448
Oct 20, 2026	69.49	69.84	68.44	69.58	69.58	0.03%	44,996
Oct 19, 2026	70.12	70.48	69.35	69.56	69.56	-1.89%	7,389
Oct 16, 2026	71.45	71.82	70.74	70.90	70.90	0.54%	787,627
Oct 15, 2026	70.54	71.48	69.74	70.52	70.52	-0.51%	10,710
Oct 14, 2026	70.75	71.92	70.50	70.88	70.88	-0.14%	928,128
Oct 13, 2026	71.81	71.92	70.98	70.98	70.98	-0.76%	229,974
Oct 12, 2026	71.17	71.74	71.00	71.52	71.52	1.30%	2,296
Oct 9, 2026	70.58	71.44	70.41	70.60	70.60	1.73%	157,775
Oct 8, 2026	69.62	70.82	69.12	69.40	69.40	-0.97%	477,726
Oct 7, 2026	71.81	71.90	69.30	70.08	70.08	-4.03%	23,290
Oct 6, 2026	73.49	74.12	72.82	73.02	73.02	-0.41%	7,267
Oct 5, 2026	73.03	74.22	72.78	73.32	73.32	1.13%	5,032
Oct 2, 2026	71.64	73.76	71.41	72.50	72.50	1.40%	80,074
Oct 1, 2026	73.36	74.28	71.02	71.50	71.50	-3.74%	195,869
Sep 30, 2026	77.81	78.12	74.28	74.28	74.28	-3.83%	165,369
Sep 29, 2026	76.61	78.14	76.00	77.24	77.24	8.06%	213,183
Sep 28, 2026	71.36	71.82	71.16	71.48	71.48	0.49%	4,832
Sep 25, 2026	70.42	71.44	70.40	71.13	71.13	1.99%	51,625
Sep 24, 2026	70.46	71.00	69.38	69.74	69.74	-1.95%	16,836
Sep 23, 2026	72.10	72.50	70.58	71.13	71.13	-1.05%	47,831
Sep 22, 2026	73.07	73.66	71.24	71.88	71.88	-1.07%	39,293
Sep 21, 2026	72.65	73.76	72.44	72.66	72.66	0.50%	204,496
Sep 18, 2026	73.45	73.74	72.29	72.30	72.30	-1.60%	231,627
Sep 17, 2026	73.09	74.04	72.79	73.48	73.48	0.55%	61,901
Sep 16, 2026	72.75	73.56	72.34	73.07	73.07	1.28%	67,281
Sep 15, 2026	73.47	73.66	71.74	72.14	72.14	-2.90%	340,783
Sep 14, 2026	74.52	76.02	74.06	74.30	74.30	-0.41%	67,717
Sep 11, 2026	75.11	75.36	74.38	74.61	74.61	-0.17%	750,596
Sep 10, 2026	74.35	75.34	74.10	74.73	74.73	0.39%	97,789
Sep 9, 2026	75.38	75.42	74.08	74.44	74.44	-1.53%	236,806
Sep 8, 2026	74.67	75.89	74.66	75.59	75.59	1.06%	105,621
Sep 7, 2026	75.11	74.92	74.01	74.80	74.80	-0.35%	179,221
Sep 4, 2026	75.09	75.44	74.82	75.06	75.06	1.71%	108,552
Sep 3, 2026	74.69	75.12	73.80	73.80	73.80	-1.09%	134,610
Sep 2, 2026	74.63	76.12	74.02	74.62	74.62	-0.23%	234,391