LON:0QO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	67.81	68.20	66.04	68.16	68.16	-0.09%	642,814
Jun 25, 2026	65.24	68.50	64.98	68.22	68.22	4.07%	486,367
Jun 24, 2026	65.74	66.26	65.22	65.55	65.55	-0.85%	110,484
Jun 23, 2026	65.62	66.31	65.26	66.12	66.12	0.03%	81,458
Jun 22, 2026	65.07	66.48	64.68	66.10	66.10	2.02%	195,104
Jun 19, 2026	65.41	66.30	63.92	64.79	64.79	-1.97%	148,741
Jun 18, 2026	66.10	66.52	65.32	66.09	66.09	0.37%	310,565
Jun 17, 2026	65.91	66.22	65.36	65.84	65.84	-0.25%	69,359
Jun 16, 2026	66.04	67.46	65.94	66.01	66.01	-0.35%	333,220
Jun 15, 2026	65.81	66.49	65.52	66.24	66.24	2.36%	785,532
Jun 12, 2026	64.58	65.64	64.34	64.71	64.71	1.98%	392,545
Jun 11, 2026	63.74	64.14	63.28	63.45	63.45	-0.31%	241,486
Jun 10, 2026	64.50	64.90	62.88	63.65	63.65	-2.37%	369,367
Jun 9, 2026	65.17	66.18	64.14	65.20	65.20	-0.34%	147,550
Jun 8, 2026	64.80	67.06	64.68	65.42	65.42	-0.37%	92,461
Jun 5, 2026	65.85	66.54	64.50	65.66	65.66	0.62%	138,386
Jun 4, 2026	64.67	66.14	64.24	65.26	65.26	0.85%	400,515
Jun 3, 2026	64.80	65.62	64.21	64.71	64.71	-1.17%	68,846
Jun 2, 2026	64.63	65.63	64.50	65.48	65.48	1.99%	824,707
Jun 1, 2026	63.60	64.58	63.73	64.20	64.20	0.26%	86,232
May 29, 2026	62.42	64.03	62.45	64.03	64.03	1.96%	108,778
May 28, 2026	63.57	63.80	62.48	62.80	62.80	-3.45%	103,922
May 27, 2026	64.92	65.50	64.14	65.04	65.04	-0.33%	455,524
May 26, 2026	64.90	66.34	64.80	65.26	65.26	5.04%	434,404
May 22, 2026	64.82	65.04	61.03	62.13	62.13	-8.37%	650,379
May 21, 2026	67.74	68.22	67.16	67.80	67.80	0.74%	277,985
May 20, 2026	66.73	68.40	66.30	67.30	67.30	0.04%	337,638
May 19, 2026	68.16	68.72	67.27	67.28	67.28	-1.14%	95,636
May 18, 2026	67.13	68.58	67.14	68.05	68.05	0.49%	113,876
May 15, 2026	68.23	68.56	66.74	67.72	67.72	-0.06%	309,249
May 13, 2026	67.51	68.10	67.20	67.76	67.76	0.90%	144,038
May 12, 2026	66.71	67.78	65.40	67.16	67.16	-	69,001
May 11, 2026	66.80	67.68	66.84	67.16	67.16	1.03%	66,051
May 8, 2026	65.47	66.77	65.00	66.48	66.48	0.93%	127,647
May 7, 2026	66.29	66.80	65.18	65.86	65.86	-0.49%	159,404
May 6, 2026	64.50	66.84	63.20	66.19	66.19	3.66%	135,226
May 5, 2026	63.64	64.08	63.28	63.85	63.85	-0.43%	74,490
May 4, 2026	64.46	64.57	63.08	64.13	64.13	0.70%	48,676
Apr 30, 2026	62.16	64.20	61.84	63.68	63.68	0.16%	84,603
Apr 29, 2026	61.89	64.12	61.82	63.58	63.58	3.33%	143,339
Apr 28, 2026	61.51	61.78	60.82	61.53	61.53	-0.07%	63,581
Apr 27, 2026	61.53	62.78	61.26	61.57	61.57	0.44%	89,237
Apr 24, 2026	61.24	62.02	60.14	61.30	61.30	-1.52%	58,294
Apr 23, 2026	63.13	65.28	61.84	62.24	62.24	-1.53%	267,914
Apr 22, 2026	63.57	63.88	63.06	63.21	63.21	-0.67%	787,342
Apr 21, 2026	63.66	64.26	63.36	63.64	63.64	0.97%	157,624
Apr 20, 2026	62.44	64.16	62.54	63.03	63.03	2.25%	211,132
Apr 17, 2026	61.89	63.20	60.72	61.64	61.64	-1.47%	56,610
Apr 16, 2026	62.29	62.80	61.87	62.56	62.56	0.90%	230,725
Apr 15, 2026	61.24	62.01	59.08	62.00	62.00	1.42%	128,569