LON:0QO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	75.15	75.94	73.82	75.65	75.65	0.97%	99,998
Aug 10, 2026	74.61	75.42	74.30	74.92	74.92	-0.30%	87,529
Aug 7, 2026	73.66	75.80	73.28	75.15	75.15	1.60%	144,885
Aug 6, 2026	74.23	74.67	73.96	73.97	73.97	0.37%	142,488
Aug 5, 2026	73.15	74.34	72.60	73.69	73.69	2.10%	199,455
Aug 4, 2026	72.27	73.58	71.70	72.18	72.18	0.58%	66,144
Aug 3, 2026	71.22	71.86	70.74	71.76	71.76	1.25%	86,195
Jul 31, 2026	71.38	72.28	70.83	70.88	70.88	-0.50%	120,503
Jul 30, 2026	70.40	71.50	70.16	71.23	71.23	1.62%	143,949
Jul 29, 2026	70.84	71.20	70.04	70.10	70.10	-0.86%	1,247,174
Jul 28, 2026	70.67	71.00	69.18	70.71	70.71	0.14%	788,254
Jul 27, 2026	70.90	71.06	69.50	70.61	70.61	0.53%	48,409
Jul 24, 2026	68.65	70.68	68.48	70.24	70.23	1.14%	244,433
Jul 23, 2026	69.74	70.00	68.22	69.45	69.45	-0.97%	663,337
Jul 22, 2026	70.69	71.06	69.50	70.13	70.13	-1.53%	80,556
Jul 21, 2026	72.88	73.04	69.80	71.21	71.21	-3.40%	178,843
Jul 20, 2026	73.49	73.73	72.67	73.72	73.72	0.30%	201,925
Jul 17, 2026	74.31	74.50	72.86	73.50	73.50	-1.69%	65,113
Jul 16, 2026	74.77	75.50	73.96	74.76	74.76	-0.07%	53,885
Jul 15, 2026	74.50	75.26	74.12	74.81	74.81	2.06%	245,258
Jul 14, 2026	73.22	74.90	71.68	73.30	73.30	0.30%	360,463
Jul 13, 2026	72.48	73.18	72.22	73.08	73.08	-0.25%	25,605
Jul 10, 2026	71.74	73.42	71.60	73.26	73.26	2.80%	304,718
Jul 9, 2026	72.67	72.96	71.14	71.27	71.27	-1.07%	30,037
Jul 8, 2026	73.87	74.02	71.96	72.04	72.04	-2.52%	740,223
Jul 7, 2026	74.00	75.80	73.60	73.91	73.91	-0.37%	432,890
Jul 6, 2026	73.11	74.58	71.62	74.18	74.18	1.78%	123,667
Jul 3, 2026	71.41	73.00	71.06	72.88	72.88	0.90%	126,248
Jul 2, 2026	69.70	72.54	69.50	72.23	72.23	3.44%	83,746
Jul 1, 2026	70.00	70.01	69.48	69.83	69.83	0.04%	163,300
Jun 30, 2026	69.51	69.84	68.08	69.80	69.80	0.99%	80,361
Jun 29, 2026	68.12	69.38	67.84	69.12	69.12	1.40%	381,100
Jun 26, 2026	67.81	68.20	66.04	68.16	68.16	-0.09%	642,814
Jun 25, 2026	65.24	68.50	64.98	68.22	68.22	4.07%	486,367
Jun 24, 2026	65.74	66.26	65.22	65.55	65.55	-0.85%	110,484
Jun 23, 2026	65.62	66.31	65.26	66.12	66.12	0.03%	81,458
Jun 22, 2026	65.07	66.48	64.68	66.10	66.10	2.02%	195,104
Jun 19, 2026	65.41	66.30	63.92	64.79	64.79	-1.97%	148,741
Jun 18, 2026	66.10	66.52	65.32	66.09	66.09	0.37%	310,565
Jun 17, 2026	65.91	66.22	65.36	65.84	65.84	-0.25%	69,359
Jun 16, 2026	66.04	67.46	65.94	66.01	66.01	-0.35%	333,220
Jun 15, 2026	65.81	66.49	65.52	66.24	66.24	2.36%	785,532
Jun 12, 2026	64.58	65.64	64.34	64.71	64.71	1.98%	392,545
Jun 11, 2026	63.74	64.14	63.28	63.45	63.45	-0.31%	241,486
Jun 10, 2026	64.50	64.90	62.88	63.65	63.65	-2.37%	369,367
Jun 9, 2026	65.17	66.18	64.14	65.20	65.20	-0.34%	147,550
Jun 8, 2026	64.80	67.06	64.68	65.42	65.42	-0.37%	92,461
Jun 5, 2026	65.85	66.54	64.50	65.66	65.66	0.62%	138,386
Jun 4, 2026	64.67	66.14	64.24	65.26	65.26	0.85%	400,515
Jun 3, 2026	64.80	65.62	64.21	64.71	64.71	-1.17%	68,846