LON:0QO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	65.00	66.14	64.24	64.34	-	-0.57%	16,081
Jun 3, 2026	64.80	65.62	64.21	64.71	64.71	-1.17%	68,846
Jun 2, 2026	64.63	65.63	64.50	65.48	65.48	1.99%	824,707
Jun 1, 2026	63.60	64.58	63.73	64.20	64.20	0.26%	86,232
May 29, 2026	62.42	64.03	62.45	64.03	64.03	1.96%	108,778
May 28, 2026	63.57	63.80	62.48	62.80	62.80	-3.45%	103,922
May 27, 2026	64.92	65.50	64.14	65.04	65.04	-0.33%	455,524
May 26, 2026	64.90	66.34	64.80	65.26	65.26	5.04%	434,404
May 22, 2026	64.82	65.04	61.03	62.13	62.13	-8.37%	650,379
May 21, 2026	67.74	68.22	67.16	67.80	67.80	0.74%	277,985
May 20, 2026	66.73	68.40	66.30	67.30	67.30	0.04%	337,638
May 19, 2026	68.16	68.72	67.27	67.28	67.28	-1.14%	95,636
May 18, 2026	67.13	68.58	67.14	68.05	68.05	0.49%	113,876
May 15, 2026	68.23	68.56	66.74	67.72	67.72	-0.06%	309,249
May 13, 2026	67.51	68.10	67.20	67.76	67.76	0.90%	144,038
May 12, 2026	66.71	67.78	65.40	67.16	67.16	-	69,001
May 11, 2026	66.80	67.68	66.84	67.16	67.16	1.03%	66,051
May 8, 2026	65.47	66.77	65.00	66.48	66.48	0.93%	127,647
May 7, 2026	66.29	66.80	65.18	65.86	65.86	-0.49%	159,404
May 6, 2026	64.50	66.84	63.20	66.19	66.19	3.66%	135,226
May 5, 2026	63.64	64.08	63.28	63.85	63.85	-0.43%	74,490
May 4, 2026	64.46	64.57	63.08	64.13	64.13	0.70%	48,676
Apr 30, 2026	62.16	64.20	61.84	63.68	63.68	0.16%	84,603
Apr 29, 2026	61.89	64.12	61.82	63.58	63.58	3.33%	143,339
Apr 28, 2026	61.51	61.78	60.82	61.53	61.53	-0.07%	63,581
Apr 27, 2026	61.53	62.78	61.26	61.57	61.57	0.44%	89,237
Apr 24, 2026	61.24	62.02	60.14	61.30	61.30	-1.52%	58,294
Apr 23, 2026	63.13	65.28	61.84	62.24	62.24	-1.53%	267,914
Apr 22, 2026	63.57	63.88	63.06	63.21	63.21	-0.67%	787,342
Apr 21, 2026	63.66	64.26	63.36	63.64	63.64	0.97%	157,624
Apr 20, 2026	62.44	64.16	62.54	63.03	63.03	2.25%	211,132
Apr 17, 2026	61.89	63.20	60.72	61.64	61.64	-1.47%	56,610
Apr 16, 2026	62.29	62.80	61.87	62.56	62.56	0.90%	230,725
Apr 15, 2026	61.24	62.01	59.08	62.00	62.00	1.42%	128,569
Apr 14, 2026	61.20	61.54	60.00	61.13	61.13	0.47%	86,378
Apr 13, 2026	59.78	60.85	58.80	60.85	60.85	1.84%	103,478
Apr 10, 2026	61.78	63.68	60.76	62.35	59.75	1.91%	85,504
Apr 9, 2026	61.36	61.58	60.74	61.18	58.63	-1.08%	72,237
Apr 8, 2026	61.20	62.50	61.14	61.85	59.27	2.95%	3,902,064
Apr 7, 2026	60.08	61.14	58.45	60.08	57.57	0.55%	506,711
Apr 2, 2026	58.96	59.84	58.78	59.75	57.26	-0.46%	391,646
Apr 1, 2026	59.81	60.46	58.80	60.02	57.52	3.15%	311,367
Mar 31, 2026	57.83	58.50	57.68	58.19	55.76	0.99%	141,341
Mar 30, 2026	57.20	58.42	55.98	57.62	55.21	0.46%	388,724
Mar 27, 2026	58.00	60.20	56.96	57.35	54.96	-1.25%	90,491
Mar 26, 2026	58.42	58.24	56.24	58.08	55.66	-0.89%	210,442
Mar 25, 2026	58.08	59.16	56.28	58.60	56.16	2.63%	246,279
Mar 24, 2026	56.94	57.50	55.80	57.10	54.72	0.30%	470,000
Mar 23, 2026	54.80	57.84	53.58	56.93	54.55	2.31%	63,202
Mar 20, 2026	57.17	57.50	55.36	55.64	53.32	-1.93%	531,395