Barry Callebaut AG (LON:0QO7)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 1,247.00
-9.00 (-0.72%)
Nov 10, 2026, 4:32 PM GMT
LON:0QO7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,266.00 | 1,272.00 | 1,235.00 | 1,247.00 | 1,247.00 | -0.60% | 5,409 |
| Nov 9, 2026 | 1,243.00 | 1,272.00 | 1,237.50 | 1,254.50 | 1,254.50 | 0.32% | 476 |
| Nov 6, 2026 | 1,276.50 | 1,283.00 | 1,228.00 | 1,250.50 | 1,250.50 | -4.18% | 3,123 |
| Nov 5, 2026 | 1,316.50 | 1,349.00 | 1,272.00 | 1,305.00 | 1,305.00 | 1.08% | 2,260 |
| Nov 4, 2026 | 1,218.00 | 1,308.00 | 1,181.00 | 1,291.00 | 1,291.00 | 7.58% | 14,237 |
| Nov 3, 2026 | 1,205.00 | 1,232.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.43% | 3,248 |
| Nov 2, 2026 | 1,188.50 | 1,207.00 | 1,158.00 | 1,205.21 | 1,205.20 | 1.71% | 541 |
| Oct 30, 2026 | 1,149.50 | 1,191.00 | 1,149.00 | 1,185.00 | 1,185.00 | 3.13% | 260 |
| Oct 29, 2026 | 1,152.50 | 1,161.00 | 1,142.00 | 1,149.00 | 1,149.00 | 0.26% | 606 |
| Oct 28, 2026 | 1,136.00 | 1,151.00 | 1,136.00 | 1,146.00 | 1,146.00 | 0.97% | 89 |
| Oct 27, 2026 | 1,149.50 | 1,159.00 | 1,120.00 | 1,135.00 | 1,135.00 | -1.65% | 94 |
| Oct 26, 2026 | 1,162.00 | 1,171.00 | 1,150.35 | 1,154.00 | 1,154.00 | -0.17% | 174 |
| Oct 23, 2026 | 1,158.50 | 1,174.00 | 1,156.00 | 1,156.00 | 1,156.00 | -1.28% | 142 |
| Oct 22, 2026 | 1,170.00 | 1,172.50 | 1,145.00 | 1,171.00 | 1,171.00 | 0.08% | 209 |
| Oct 21, 2026 | 1,151.50 | 1,186.50 | 1,152.00 | 1,170.08 | 1,170.08 | 1.33% | 194 |
| Oct 20, 2026 | 1,148.50 | 1,161.50 | 1,151.00 | 1,154.71 | 1,154.71 | 0.06% | 296 |
| Oct 19, 2026 | 1,142.50 | 1,154.00 | 1,131.00 | 1,154.00 | 1,154.00 | 0.61% | 150 |
| Oct 16, 2026 | 1,131.00 | 1,148.00 | 1,129.00 | 1,147.00 | 1,147.00 | 2.41% | 135 |
| Oct 15, 2026 | 1,061.50 | 1,121.00 | 1,063.00 | 1,120.00 | 1,120.00 | 6.06% | 1,039 |
| Oct 14, 2026 | 1,044.00 | 1,056.00 | 1,044.00 | 1,056.00 | 1,056.00 | 1.05% | 240 |
| Oct 13, 2026 | 1,049.00 | 1,056.00 | 1,039.00 | 1,045.00 | 1,045.00 | 0.97% | 907 |
| Oct 12, 2026 | 1,057.00 | 1,063.00 | 1,034.00 | 1,035.00 | 1,035.00 | -1.33% | 61 |
| Oct 9, 2026 | 1,047.00 | 1,059.00 | 1,035.00 | 1,049.00 | 1,049.00 | -0.19% | 774 |
| Oct 8, 2026 | 1,045.00 | 1,063.00 | 1,043.00 | 1,051.00 | 1,051.00 | 0.29% | 8,681 |
| Oct 7, 2026 | 1,053.00 | 1,061.00 | 1,028.00 | 1,048.00 | 1,048.00 | -0.35% | 1,780 |
| Oct 6, 2026 | 1,043.00 | 1,064.00 | 1,042.00 | 1,051.72 | 1,051.72 | 1.37% | 2,273 |
| Oct 5, 2026 | 1,073.50 | 1,082.00 | 1,036.00 | 1,037.50 | 1,037.50 | -1.84% | 623 |
| Oct 2, 2026 | 1,076.50 | 1,088.00 | 1,052.50 | 1,057.00 | 1,057.00 | -1.40% | 2,200 |
| Oct 1, 2026 | 1,092.00 | 1,105.00 | 1,066.50 | 1,072.00 | 1,072.00 | -2.28% | 464 |
| Sep 30, 2026 | 1,086.00 | 1,102.00 | 1,081.50 | 1,097.00 | 1,097.00 | 1.92% | 671 |
| Sep 29, 2026 | 1,096.00 | 1,100.00 | 1,072.00 | 1,076.36 | 1,076.36 | -2.94% | 104 |
| Sep 28, 2026 | 1,109.50 | 1,134.00 | 1,105.00 | 1,109.00 | 1,109.00 | 0.27% | 1,229 |
| Sep 25, 2026 | 1,120.00 | 1,132.00 | 1,106.00 | 1,106.00 | 1,106.00 | -0.45% | 197 |
| Sep 24, 2026 | 1,122.00 | 1,137.00 | 1,111.00 | 1,111.00 | 1,111.00 | -0.36% | 131 |
| Sep 23, 2026 | 1,138.00 | 1,150.00 | 1,112.00 | 1,115.00 | 1,115.00 | -2.71% | 6,003 |
| Sep 22, 2026 | 1,124.00 | 1,149.00 | 1,116.00 | 1,146.00 | 1,146.00 | 1.64% | 339 |
| Sep 21, 2026 | 1,108.50 | 1,132.00 | 1,101.00 | 1,127.50 | 1,127.50 | 1.78% | 82 |
| Sep 18, 2026 | 1,114.50 | 1,122.00 | 1,107.00 | 1,107.83 | 1,107.83 | -1.26% | 4,492 |
| Sep 17, 2026 | 1,109.50 | 1,131.00 | 1,098.00 | 1,122.00 | 1,122.00 | 1.28% | 1,239 |
| Sep 16, 2026 | 1,102.50 | 1,117.00 | 1,095.00 | 1,107.78 | 1,107.78 | 0.91% | 10,522 |
| Sep 15, 2026 | 1,092.00 | 1,108.00 | 1,070.00 | 1,097.78 | 1,097.78 | -0.38% | 2,029 |
| Sep 14, 2026 | 1,114.50 | 1,120.00 | 1,099.00 | 1,102.00 | 1,102.00 | 0.20% | 992 |
| Sep 11, 2026 | 1,138.00 | 1,149.02 | 1,097.00 | 1,099.78 | 1,099.78 | -3.70% | 6,852 |
| Sep 10, 2026 | 1,113.50 | 1,149.00 | 1,100.00 | 1,142.00 | 1,142.00 | 2.63% | 4,210 |
| Sep 9, 2026 | 1,089.00 | 1,133.00 | 1,083.00 | 1,112.78 | 1,112.78 | 4.28% | 475 |
| Sep 8, 2026 | 1,068.50 | 1,091.00 | 1,042.00 | 1,067.13 | 1,067.13 | -0.45% | 1,931 |
| Sep 7, 2026 | 1,081.00 | 1,095.00 | 1,061.79 | 1,072.00 | 1,072.00 | -1.02% | 657 |
| Sep 4, 2026 | 1,087.00 | 1,095.00 | 1,077.00 | 1,083.02 | 1,083.02 | -0.25% | 1,497 |
| Sep 3, 2026 | 1,108.50 | 1,116.00 | 1,072.00 | 1,085.69 | 1,085.69 | -2.40% | 2,058 |
| Sep 2, 2026 | 1,127.00 | 1,128.00 | 1,097.00 | 1,112.40 | 1,112.40 | -1.40% | 2,757 |