LON:0QO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	146.90	147.60	145.70	145.90	145.90	-0.68%	530
Sep 24, 2026	147.70	148.20	146.70	146.90	146.90	-0.74%	2,909
Sep 23, 2026	148.00	148.60	146.80	148.00	148.00	-	51,299
Sep 22, 2026	147.20	148.00	146.20	148.00	148.00	0.07%	21,624
Sep 21, 2026	148.20	148.60	147.60	147.90	147.90	-0.21%	12,121
Sep 18, 2026	147.00	149.00	147.00	148.21	148.21	-0.27%	15,273
Sep 17, 2026	147.30	148.61	147.30	148.61	148.61	0.66%	6,672
Sep 16, 2026	147.80	148.30	147.20	147.64	147.64	0.04%	17,245
Sep 15, 2026	146.20	147.90	145.40	147.58	147.58	0.51%	2,321
Sep 14, 2026	146.70	147.40	146.10	146.83	146.83	-0.18%	3,970
Sep 11, 2026	146.20	147.10	146.00	147.10	147.10	0.15%	14,612
Sep 10, 2026	146.00	147.77	146.00	146.89	146.89	0.45%	5,496
Sep 9, 2026	148.60	148.70	146.20	146.22	146.22	-2.00%	5,432
Sep 8, 2026	146.20	149.50	146.20	149.20	149.20	1.75%	3,427
Sep 7, 2026	145.40	146.77	144.70	146.64	146.64	0.45%	10,305
Sep 4, 2026	146.20	146.80	145.70	145.98	145.98	0.27%	3,515
Sep 3, 2026	144.90	145.90	144.80	145.59	145.59	-0.12%	14,190
Sep 2, 2026	145.70	146.80	144.90	145.77	145.77	0.10%	3,583
Sep 1, 2026	145.30	145.63	144.60	145.62	145.62	0.12%	17,869
Aug 31, 2026	146.40	146.40	144.40	145.45	145.45	-0.45%	12,550
Aug 28, 2026	147.30	147.50	145.80	146.10	146.10	-0.19%	6,417
Aug 27, 2026	146.20	146.70	144.80	146.38	146.38	0.32%	26,821
Aug 26, 2026	146.70	146.70	145.00	145.92	145.92	-0.08%	31,121
Aug 25, 2026	146.00	146.20	145.10	146.04	146.04	0.36%	5,529
Aug 24, 2026	146.40	146.50	144.80	145.52	145.52	0.47%	2,423
Aug 21, 2026	144.30	145.55	143.70	144.84	144.84	0.67%	13,534
Aug 20, 2026	143.00	144.10	142.50	143.87	143.87	1.25%	4,082
Aug 19, 2026	141.00	142.32	140.80	142.09	142.09	0.16%	7,931
Aug 18, 2026	143.40	143.60	140.40	141.87	141.87	-0.66%	29,007
Aug 17, 2026	143.00	143.70	142.30	142.81	142.81	-1.03%	11,867
Aug 14, 2026	144.30	144.30	143.10	144.30	144.30	0.14%	3,036
Aug 13, 2026	144.40	144.95	144.10	144.10	144.10	-0.35%	69,962
Aug 12, 2026	144.70	145.50	143.89	144.60	144.60	0.44%	7,891
Aug 11, 2026	143.50	144.30	143.00	143.96	143.96	0.60%	11,244
Aug 10, 2026	143.70	143.70	142.40	143.10	143.10	-0.32%	8,711
Aug 7, 2026	143.40	143.90	142.10	143.57	143.57	0.49%	7,802
Aug 6, 2026	143.60	144.00	142.70	142.87	142.87	-0.02%	2,435
Aug 5, 2026	144.00	144.20	142.20	142.90	142.90	-0.81%	24,135
Aug 4, 2026	144.80	145.50	144.07	144.07	144.07	-0.68%	8,145
Aug 3, 2026	145.90	146.50	143.45	145.06	145.06	-1.78%	14,496
Jul 31, 2026	146.40	148.00	146.00	147.69	147.69	0.72%	20,781
Jul 30, 2026	146.60	147.90	145.50	146.64	146.64	0.61%	17,521
Jul 29, 2026	146.70	146.70	144.50	145.75	145.75	-0.18%	90,019
Jul 28, 2026	145.50	146.50	145.50	146.01	146.01	0.69%	2,674
Jul 27, 2026	144.80	146.20	144.00	145.01	145.01	0.56%	3,011
Jul 24, 2026	145.40	145.40	144.20	144.20	144.20	-1.34%	404
Jul 23, 2026	147.30	147.90	145.50	146.15	146.15	-1.13%	2,640
Jul 22, 2026	147.80	148.30	146.70	147.82	147.82	0.88%	1,572
Jul 21, 2026	146.10	147.40	146.10	146.52	146.52	-0.64%	6,920
Jul 20, 2026	146.25	147.60	146.25	147.46	147.46	1.14%	9,994