LON:0QO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	146.10	147.00	146.10	147.00	-	-0.31%	32
Jul 20, 2026	146.25	147.60	146.25	147.46	147.46	1.14%	9,994
Jul 17, 2026	143.80	147.40	143.80	145.79	145.79	1.41%	3,227
Jul 16, 2026	142.80	144.30	142.80	143.77	143.77	-0.22%	7,918
Jul 15, 2026	144.20	144.30	143.28	144.09	144.09	-0.21%	4,591
Jul 14, 2026	143.70	144.80	143.10	144.39	144.39	0.45%	3,605
Jul 13, 2026	143.00	144.20	143.00	143.74	143.74	0.38%	6,029
Jul 10, 2026	143.60	144.00	142.70	143.20	143.20	-0.28%	11,947
Jul 9, 2026	143.90	144.25	143.40	143.60	143.60	0.07%	2,897
Jul 8, 2026	142.60	144.10	142.60	143.49	143.49	-0.08%	105,023
Jul 7, 2026	143.20	143.61	142.40	143.61	143.61	0.45%	2,470
Jul 6, 2026	143.70	144.00	142.30	142.97	142.97	-0.08%	3,254
Jul 3, 2026	143.90	144.20	142.60	143.08	143.08	-0.69%	6,421
Jul 2, 2026	143.60	144.70	143.40	144.08	144.08	0.49%	8,635
Jul 1, 2026	146.20	146.20	143.00	143.38	143.38	-0.50%	3,689
Jun 30, 2026	146.70	146.70	144.09	144.09	144.09	-1.65%	3,756
Jun 29, 2026	147.30	148.00	146.10	146.52	146.51	-0.24%	4,351
Jun 26, 2026	146.00	146.90	145.30	146.87	146.87	1.29%	4,227
Jun 25, 2026	145.70	146.00	144.80	145.00	145.00	-0.44%	6,870
Jun 24, 2026	145.80	146.50	144.90	145.65	145.65	0.04%	28,824
Jun 23, 2026	145.40	146.30	145.30	145.58	145.58	0.37%	4,084
Jun 22, 2026	145.00	145.60	144.10	145.04	145.04	0.02%	34,380
Jun 19, 2026	144.50	145.02	144.00	145.01	145.01	-0.06%	31,926
Jun 18, 2026	145.80	146.60	143.98	145.10	145.10	-0.63%	17,218
Jun 17, 2026	145.80	146.10	144.20	146.02	146.02	0.37%	4,347
Jun 16, 2026	145.80	146.60	145.20	145.48	145.48	-0.10%	85,729
Jun 15, 2026	144.80	146.50	144.34	145.63	145.63	2.11%	12,369
Jun 12, 2026	142.60	143.60	142.60	142.62	142.62	-0.21%	61,277
Jun 11, 2026	143.10	144.00	142.50	142.92	142.92	0.10%	9,269
Jun 10, 2026	142.00	143.70	142.00	142.78	142.78	0.41%	74,058
Jun 9, 2026	141.20	143.30	141.20	142.20	142.20	0.39%	143,518
Jun 8, 2026	142.00	142.20	138.70	141.65	141.65	0.09%	14,615
Jun 5, 2026	142.60	142.60	141.20	141.53	141.53	-0.80%	37,342
Jun 4, 2026	142.80	143.90	141.35	142.68	142.68	-0.65%	75,960
Jun 3, 2026	145.70	145.70	143.60	143.61	143.61	-1.59%	133,427
Jun 2, 2026	146.40	146.55	145.00	145.93	145.93	-0.51%	3,921
Jun 1, 2026	148.80	148.90	145.70	146.67	146.67	-1.48%	13,781
May 29, 2026	147.40	149.70	147.40	148.88	148.88	1.07%	45,957
May 28, 2026	146.60	148.90	146.10	147.30	147.30	0.68%	6,320
May 27, 2026	146.40	146.90	145.80	146.31	146.31	-0.28%	21,692
May 26, 2026	147.80	148.90	146.60	146.72	146.72	-0.19%	5,003
May 22, 2026	148.00	148.20	146.70	147.01	147.01	-1.75%	6,222
May 21, 2026	149.90	152.50	146.40	149.62	149.62	0.26%	7,387
May 20, 2026	147.40	150.80	147.40	149.23	149.23	0.60%	72,169
May 19, 2026	148.70	150.90	147.99	148.34	148.34	0.62%	8,123
May 18, 2026	146.30	147.42	145.60	147.42	147.42	0.89%	7,324
May 15, 2026	148.30	148.60	144.30	146.12	146.12	-1.40%	9,661
May 13, 2026	146.00	148.40	145.00	148.20	148.20	0.22%	103,976
May 12, 2026	148.50	149.40	145.80	147.87	147.87	-1.03%	4,360
May 11, 2026	150.50	150.60	148.20	149.41	149.41	-0.22%	26,311