LON:0QO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	155.80	157.20	153.00	155.60	155.60	-0.45%	2,039
Nov 9, 2026	154.00	156.80	154.00	156.30	156.30	0.71%	3,503
Nov 6, 2026	155.20	156.40	153.80	155.20	155.20	-0.39%	7,308
Nov 5, 2026	156.40	156.70	155.50	155.80	155.80	0.03%	601
Nov 4, 2026	155.40	156.40	154.70	155.76	155.76	-0.03%	58,942
Nov 3, 2026	154.70	156.50	154.70	155.80	155.80	0.84%	16,420
Nov 2, 2026	151.90	154.90	151.90	154.50	154.50	1.85%	1,451
Oct 30, 2026	152.00	152.10	151.30	151.70	151.70	0.83%	445
Oct 29, 2026	150.10	151.10	150.00	150.45	150.45	0.37%	41,044
Oct 28, 2026	150.30	150.30	148.70	149.90	149.90	-0.33%	6,030
Oct 27, 2026	149.80	150.70	148.95	150.40	150.40	0.13%	39,875
Oct 26, 2026	150.30	150.80	149.60	150.20	150.20	0.69%	10,121
Oct 23, 2026	150.30	150.30	148.60	149.17	149.17	-0.55%	5,504
Oct 22, 2026	148.80	150.00	148.20	150.00	150.00	1.35%	28,420
Oct 21, 2026	146.70	148.60	146.70	148.00	148.00	2.21%	5,104
Oct 20, 2026	144.80	146.60	144.80	144.80	144.80	0.35%	33,052
Oct 19, 2026	145.00	145.00	144.20	144.30	144.30	-0.55%	2,335
Oct 16, 2026	144.50	145.60	144.40	145.10	145.10	0.07%	14,260
Oct 15, 2026	143.80	146.30	143.80	145.00	145.00	1.05%	24,850
Oct 14, 2026	142.90	144.40	142.90	143.50	143.50	0.28%	9,938
Oct 13, 2026	144.00	144.70	143.10	143.10	143.10	-	39,911
Oct 12, 2026	143.00	143.60	142.80	143.10	143.10	0.35%	1,025
Oct 9, 2026	144.00	144.10	142.30	142.60	142.60	0.78%	865
Oct 8, 2026	142.40	143.60	141.50	141.50	141.50	-0.42%	32,697
Oct 7, 2026	142.60	142.60	140.90	142.10	142.10	0.42%	20,474
Oct 6, 2026	141.60	142.90	141.30	141.50	141.50	0.04%	2,009
Oct 5, 2026	142.10	142.10	141.40	141.45	141.45	-0.31%	437
Oct 2, 2026	144.50	144.50	141.40	141.88	141.88	-0.08%	26,433
Oct 1, 2026	141.90	143.00	141.60	142.00	142.00	-0.56%	2,769
Sep 30, 2026	144.90	145.00	142.20	142.80	142.80	-1.35%	8,790
Sep 29, 2026	145.70	146.05	144.76	144.76	144.76	-0.71%	44,338
Sep 28, 2026	147.00	147.90	141.70	145.80	145.80	-0.07%	294
Sep 25, 2026	146.90	147.60	145.70	145.90	145.90	-0.68%	532
Sep 24, 2026	147.70	148.20	146.70	146.90	146.90	-0.74%	2,910
Sep 23, 2026	148.00	148.60	146.80	148.00	148.00	-	51,299
Sep 22, 2026	147.20	148.00	146.20	148.00	148.00	0.07%	21,626
Sep 21, 2026	148.20	148.60	147.60	147.90	147.90	-0.21%	12,124
Sep 18, 2026	147.00	149.00	147.00	148.21	148.21	-0.27%	15,273
Sep 17, 2026	147.30	148.61	147.30	148.61	148.61	0.66%	6,672
Sep 16, 2026	147.80	148.30	147.20	147.64	147.64	0.04%	17,245
Sep 15, 2026	146.20	147.90	145.40	147.58	147.58	0.51%	2,321
Sep 14, 2026	146.70	147.40	146.10	146.83	146.83	-0.18%	3,970
Sep 11, 2026	146.20	147.10	146.00	147.10	147.10	0.15%	14,612
Sep 10, 2026	146.00	147.77	146.00	146.89	146.89	0.45%	5,496
Sep 9, 2026	148.60	148.70	146.20	146.22	146.22	-2.00%	5,432
Sep 8, 2026	146.20	149.50	146.20	149.20	149.20	1.75%	3,427
Sep 7, 2026	145.40	146.77	144.70	146.64	146.64	0.45%	10,305
Sep 4, 2026	146.20	146.80	145.70	145.98	145.98	0.27%	3,515
Sep 3, 2026	144.90	145.90	144.80	145.59	145.59	-0.12%	14,190
Sep 2, 2026	145.70	146.80	144.90	145.77	145.77	0.10%	3,583