LON:0QO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	143.50	144.30	143.00	143.96	143.96	0.60%	11,244
Aug 10, 2026	143.70	143.70	142.40	143.10	143.10	-0.32%	8,711
Aug 7, 2026	143.40	143.90	142.10	143.57	143.57	0.49%	7,802
Aug 6, 2026	143.60	144.00	142.70	142.87	142.87	-0.02%	2,435
Aug 5, 2026	144.00	144.20	142.20	142.90	142.90	-0.81%	24,135
Aug 4, 2026	144.80	145.50	144.07	144.07	144.07	-0.68%	8,145
Aug 3, 2026	145.90	146.50	143.45	145.06	145.06	-1.78%	14,496
Jul 31, 2026	146.40	148.00	146.00	147.69	147.69	0.72%	20,781
Jul 30, 2026	146.60	147.90	145.50	146.64	146.64	0.61%	17,521
Jul 29, 2026	146.70	146.70	144.50	145.75	145.75	-0.18%	90,019
Jul 28, 2026	145.50	146.50	145.50	146.01	146.01	0.69%	2,674
Jul 27, 2026	144.80	146.20	144.00	145.01	145.01	0.56%	3,011
Jul 24, 2026	145.40	145.40	144.20	144.20	144.20	-1.34%	404
Jul 23, 2026	147.30	147.90	145.50	146.15	146.15	-1.13%	2,640
Jul 22, 2026	147.80	148.30	146.70	147.82	147.82	0.88%	1,572
Jul 21, 2026	146.10	147.40	146.10	146.52	146.52	-0.64%	6,920
Jul 20, 2026	146.25	147.60	146.25	147.46	147.46	1.14%	9,994
Jul 17, 2026	143.80	147.40	143.80	145.79	145.79	1.41%	3,227
Jul 16, 2026	142.80	144.30	142.80	143.77	143.77	-0.22%	7,918
Jul 15, 2026	144.20	144.30	143.28	144.09	144.09	-0.21%	4,591
Jul 14, 2026	143.70	144.80	143.10	144.39	144.39	0.45%	3,605
Jul 13, 2026	143.00	144.20	143.00	143.74	143.74	0.38%	6,029
Jul 10, 2026	143.60	144.00	142.70	143.20	143.20	-0.28%	11,947
Jul 9, 2026	143.90	144.25	143.40	143.60	143.60	0.07%	2,897
Jul 8, 2026	142.60	144.10	142.60	143.49	143.49	-0.08%	105,023
Jul 7, 2026	143.20	143.61	142.40	143.61	143.61	0.45%	2,470
Jul 6, 2026	143.70	144.00	142.30	142.97	142.97	-0.08%	3,254
Jul 3, 2026	143.90	144.20	142.60	143.08	143.08	-0.69%	6,421
Jul 2, 2026	143.60	144.70	143.40	144.08	144.08	0.49%	8,635
Jul 1, 2026	146.20	146.20	143.00	143.38	143.38	-0.50%	3,689
Jun 30, 2026	146.70	146.70	144.09	144.09	144.09	-1.65%	3,756
Jun 29, 2026	147.30	148.00	146.10	146.52	146.51	-0.24%	4,351
Jun 26, 2026	146.00	146.90	145.30	146.87	146.87	1.29%	4,227
Jun 25, 2026	145.70	146.00	144.80	145.00	145.00	-0.44%	6,870
Jun 24, 2026	145.80	146.50	144.90	145.65	145.65	0.04%	28,824
Jun 23, 2026	145.40	146.30	145.30	145.58	145.58	0.37%	4,084
Jun 22, 2026	145.00	145.60	144.10	145.04	145.04	0.02%	34,380
Jun 19, 2026	144.50	145.02	144.00	145.01	145.01	-0.06%	31,926
Jun 18, 2026	145.80	146.60	143.98	145.10	145.10	-0.63%	17,218
Jun 17, 2026	145.80	146.10	144.20	146.02	146.02	0.37%	4,347
Jun 16, 2026	145.80	146.60	145.20	145.48	145.48	-0.10%	85,729
Jun 15, 2026	144.80	146.50	144.34	145.63	145.63	2.11%	12,369
Jun 12, 2026	142.60	143.60	142.60	142.62	142.62	-0.21%	61,277
Jun 11, 2026	143.10	144.00	142.50	142.92	142.92	0.10%	9,269
Jun 10, 2026	142.00	143.70	142.00	142.78	142.78	0.41%	74,058
Jun 9, 2026	141.20	143.30	141.20	142.20	142.20	0.39%	143,518
Jun 8, 2026	142.00	142.20	138.70	141.65	141.65	0.09%	14,615
Jun 5, 2026	142.60	142.60	141.20	141.53	141.53	-0.80%	37,342
Jun 4, 2026	142.80	143.90	141.35	142.68	142.68	-0.65%	75,960
Jun 3, 2026	145.70	145.70	143.60	143.61	143.61	-1.59%	133,427