LON:0QO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	146.00	146.90	145.30	146.87	146.87	1.29%	4,227
Jun 25, 2026	145.70	146.00	144.80	145.00	145.00	-0.44%	6,870
Jun 24, 2026	145.80	146.50	144.90	145.65	145.65	0.04%	28,824
Jun 23, 2026	145.40	146.30	145.30	145.58	145.58	0.37%	4,084
Jun 22, 2026	145.00	145.60	144.10	145.04	145.04	0.02%	34,380
Jun 19, 2026	144.50	145.02	144.00	145.01	145.01	-0.06%	31,926
Jun 18, 2026	145.80	146.60	143.98	145.10	145.10	-0.63%	17,218
Jun 17, 2026	145.80	146.10	144.20	146.02	146.02	0.37%	4,347
Jun 16, 2026	145.80	146.60	145.20	145.48	145.48	-0.10%	85,729
Jun 15, 2026	144.80	146.50	144.34	145.63	145.63	2.11%	12,369
Jun 12, 2026	142.60	143.60	142.60	142.62	142.62	-0.21%	61,277
Jun 11, 2026	143.10	144.00	142.50	142.92	142.92	0.10%	9,269
Jun 10, 2026	142.00	143.70	142.00	142.78	142.78	0.41%	74,058
Jun 9, 2026	141.20	143.30	141.20	142.20	142.20	0.39%	143,518
Jun 8, 2026	142.00	142.20	138.70	141.65	141.65	0.09%	14,615
Jun 5, 2026	142.60	142.60	141.20	141.53	141.53	-0.80%	37,342
Jun 4, 2026	142.80	143.90	141.35	142.68	142.68	-0.65%	75,960
Jun 3, 2026	145.70	145.70	143.60	143.61	143.61	-1.59%	133,427
Jun 2, 2026	146.40	146.55	145.00	145.93	145.93	-0.51%	3,921
Jun 1, 2026	148.80	148.90	145.70	146.67	146.67	-1.48%	13,781
May 29, 2026	147.40	149.70	147.40	148.88	148.88	1.07%	45,957
May 28, 2026	146.60	148.90	146.10	147.30	147.30	0.68%	6,320
May 27, 2026	146.40	146.90	145.80	146.31	146.31	-0.28%	21,692
May 26, 2026	147.80	148.90	146.60	146.72	146.72	-0.19%	5,003
May 22, 2026	148.00	148.20	146.70	147.01	147.01	-1.75%	6,222
May 21, 2026	149.90	152.50	146.40	149.62	149.62	0.26%	7,387
May 20, 2026	147.40	150.80	147.40	149.23	149.23	0.60%	72,169
May 19, 2026	148.70	150.90	147.99	148.34	148.34	0.62%	8,123
May 18, 2026	146.30	147.42	145.60	147.42	147.42	0.89%	7,324
May 15, 2026	148.30	148.60	144.30	146.12	146.12	-1.40%	9,661
May 13, 2026	146.00	148.40	145.00	148.20	148.20	0.22%	103,976
May 12, 2026	148.50	149.40	145.80	147.87	147.87	-1.03%	4,360
May 11, 2026	150.50	150.60	148.20	149.41	149.41	-0.22%	26,311
May 8, 2026	150.30	150.50	149.16	149.75	149.75	-0.50%	6,497
May 7, 2026	151.30	153.00	150.20	150.50	150.50	-1.89%	87,698
May 6, 2026	152.60	153.40	151.90	153.40	153.40	0.59%	4,098
May 5, 2026	151.00	153.80	151.00	152.49	152.49	-0.67%	33,928
May 4, 2026	155.50	156.70	150.50	153.52	153.52	-0.70%	6,840
Apr 30, 2026	154.70	156.90	154.60	154.60	154.60	-0.25%	4,819
Apr 29, 2026	155.00	155.10	154.60	154.99	154.98	0.04%	2,355
Apr 28, 2026	155.40	155.60	154.50	154.93	154.93	-0.66%	4,392
Apr 27, 2026	157.60	157.60	154.99	155.96	155.96	-0.84%	25,841
Apr 24, 2026	156.40	158.00	155.90	157.27	157.27	0.56%	4,122
Apr 23, 2026	157.50	157.50	155.50	156.40	156.40	-0.40%	2,564
Apr 22, 2026	157.00	157.90	156.60	157.03	157.03	-0.01%	30,170
Apr 21, 2026	158.10	158.10	156.80	157.05	157.05	-0.55%	451
Apr 20, 2026	158.70	158.70	157.00	157.92	157.92	0.03%	7,706
Apr 17, 2026	159.20	159.20	156.90	157.88	157.88	-0.05%	6,207
Apr 16, 2026	158.80	159.10	156.60	157.95	157.95	0.02%	24,072
Apr 15, 2026	158.10	158.80	156.90	157.92	157.92	0.14%	5,382