TX Group AG (LON:0QO9)
London · Delayed Price · Currency is GBP · Price in CHF 158.40
-0.20 (-0.13%)
Feb 12, 2026, 5:05 PM GMT
TX Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | - | -0.50% | 60 |
| Feb 11, 2026 | 160.70 | 161.24 | 158.60 | 158.60 | 158.60 | -2.58% | 866 |
| Feb 10, 2026 | 163.20 | 163.20 | 160.00 | 162.79 | 162.79 | 2.37% | 859 |
| Feb 9, 2026 | 159.20 | 159.20 | 159.02 | 159.02 | 159.02 | 2.81% | 698 |
| Feb 6, 2026 | 153.00 | 157.80 | 153.00 | 154.68 | 154.68 | 0.19% | 1,722 |
| Feb 5, 2026 | 154.40 | 155.00 | 153.80 | 154.38 | 154.38 | -0.90% | 357 |
| Feb 4, 2026 | 157.80 | 157.80 | 155.20 | 155.79 | 155.79 | -3.97% | 1,057 |
| Feb 3, 2026 | 158.90 | 162.23 | 158.20 | 162.23 | 162.22 | -1.36% | 1,865 |
| Feb 2, 2026 | 165.40 | 167.00 | 164.47 | 164.47 | 164.47 | -1.16% | 151 |
| Jan 30, 2026 | 168.30 | 168.30 | 166.40 | 166.40 | 166.40 | -0.71% | 79 |
| Jan 29, 2026 | 167.70 | 167.70 | 166.80 | 167.60 | 167.60 | -0.71% | 544 |
| Jan 28, 2026 | 169.80 | 170.17 | 168.80 | 168.80 | 168.80 | -0.18% | 412 |
| Jan 27, 2026 | 168.30 | 169.10 | 167.66 | 169.10 | 169.10 | 0.90% | 343 |
| Jan 26, 2026 | 166.40 | 168.20 | 166.40 | 167.59 | 167.59 | 0.04% | 1,020 |
| Jan 23, 2026 | 167.70 | 167.80 | 167.00 | 167.53 | 167.53 | -0.28% | 360 |
| Jan 22, 2026 | 168.20 | 168.40 | 168.00 | 168.00 | 168.00 | 0.58% | 244 |
| Jan 21, 2026 | 167.60 | 168.28 | 167.03 | 167.03 | 167.03 | -1.28% | 276 |
| Jan 20, 2026 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | -0.13% | 83 |
| Jan 19, 2026 | 169.60 | 170.45 | 169.40 | 169.40 | 169.40 | -3.31% | 1,789 |
| Jan 16, 2026 | 174.80 | 175.20 | 174.20 | 175.20 | 175.20 | -0.16% | 636 |
| Jan 15, 2026 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | 0.16% | 290 |
| Jan 14, 2026 | 173.80 | 175.23 | 173.80 | 175.20 | 175.20 | 1.82% | 323 |
| Jan 13, 2026 | 173.40 | 173.80 | 172.07 | 172.07 | 172.07 | -0.92% | 474 |
| Jan 12, 2026 | 172.80 | 174.00 | 172.60 | 173.66 | 173.66 | 1.68% | 203 |
| Jan 9, 2026 | 170.80 | 172.60 | 170.80 | 170.80 | 170.80 | 0.23% | 112 |
| Jan 8, 2026 | 170.00 | 171.20 | 169.80 | 170.40 | 170.40 | 0.47% | 93 |
| Jan 7, 2026 | 169.00 | 169.60 | 168.10 | 169.60 | 169.60 | - | 1,269 |
| Jan 6, 2026 | 165.20 | 170.11 | 164.60 | 169.60 | 169.60 | 2.54% | 2,938 |
| Jan 5, 2026 | 164.00 | 165.40 | 162.26 | 165.40 | 165.40 | 0.90% | 613 |
| Dec 30, 2025 | 163.80 | 163.92 | 163.80 | 163.92 | 163.92 | -0.53% | 7 |
| Dec 29, 2025 | 163.20 | 164.80 | 163.20 | 164.80 | 164.80 | 1.41% | 344 |
| Dec 23, 2025 | 163.20 | 163.20 | 161.42 | 162.51 | 162.51 | 0.75% | 295 |
| Dec 22, 2025 | 161.80 | 161.80 | 161.00 | 161.30 | 161.30 | -0.80% | 852 |
| Dec 19, 2025 | 163.30 | 163.30 | 162.60 | 162.60 | 162.60 | -0.79% | 583 |
| Dec 18, 2025 | 163.00 | 164.80 | 162.80 | 163.90 | 163.90 | 0.59% | 27 |
| Dec 17, 2025 | 162.60 | 163.80 | 162.60 | 162.95 | 162.95 | -0.58% | 605 |
| Dec 16, 2025 | 164.60 | 164.60 | 162.60 | 163.89 | 163.89 | 0.12% | 657 |
| Dec 15, 2025 | 163.00 | 164.00 | 163.00 | 163.70 | 163.70 | -0.87% | 408 |
| Dec 12, 2025 | 166.10 | 166.10 | 164.00 | 165.13 | 165.13 | 0.13% | 1,001 |
| Dec 11, 2025 | 166.40 | 166.50 | 164.40 | 164.91 | 164.91 | -1.79% | 697 |
| Dec 10, 2025 | 168.00 | 168.00 | 167.60 | 167.92 | 167.92 | -0.40% | 929 |
| Dec 9, 2025 | 170.50 | 170.50 | 168.56 | 168.60 | 168.60 | -0.49% | 1,296 |
| Dec 8, 2025 | 170.80 | 170.80 | 168.80 | 169.42 | 169.42 | -0.92% | 993 |
| Dec 5, 2025 | 171.50 | 172.10 | 170.99 | 170.99 | 170.99 | -0.12% | 1,506 |
| Dec 4, 2025 | 171.60 | 173.58 | 171.20 | 171.20 | 171.20 | -3.00% | 830 |
| Dec 3, 2025 | 176.50 | 177.70 | 175.20 | 176.50 | 176.50 | 0.47% | 529 |
| Dec 2, 2025 | 176.00 | 176.20 | 175.60 | 175.68 | 175.68 | -0.38% | 848 |
| Dec 1, 2025 | 175.80 | 176.80 | 175.80 | 176.35 | 176.35 | 1.06% | 1,046 |
| Nov 28, 2025 | 174.00 | 175.38 | 173.83 | 174.50 | 174.50 | 0.17% | 846 |
| Nov 27, 2025 | 173.00 | 174.60 | 173.00 | 174.19 | 174.19 | 0.82% | 555 |