Skip to main content
logo
TX Group AG (LON:0QO9)
London flag London · Delayed Price · Currency is GBP · Price in CHF
132.60
+0.23 (0.17%)
Jun 2, 2026, 4:11 PM GMT

LON:0QO9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026135.40135.40135.40135.40-2.29%100
Jun 1, 2026133.80133.80130.40132.37132.371.84%1,145
May 29, 2026127.80130.60127.80129.98129.981.23%14,356
May 28, 2026127.40129.40126.60128.40128.40-0.35%287
May 27, 2026129.20129.20128.62128.85128.851.31%348
May 26, 2026129.00129.00126.40127.18127.18-1.26%878
May 22, 2026130.20130.20128.20128.81128.81-0.91%1,179
May 21, 2026127.40130.30126.80130.00130.000.62%805
May 20, 2026127.20129.72126.45129.20129.201.85%449
May 19, 2026127.20127.60123.20126.85126.852.30%184
May 18, 2026122.40124.00121.80124.00124.000.16%682
May 15, 2026122.40124.80122.40123.80123.801.80%229
May 13, 2026122.00122.00120.50121.62121.62-0.17%886
May 12, 2026121.60122.40120.00121.83121.83-1.11%579
May 11, 2026122.80123.60122.00123.20123.20-1.07%177
May 8, 2026124.40124.90123.66124.53124.53-0.85%223
May 7, 2026125.20125.90124.50125.60125.600.78%940
May 6, 2026124.00127.40124.00124.63124.63-0.13%94
May 5, 2026126.00127.40123.60124.79124.79-0.02%1,185
May 4, 2026124.20126.12124.20124.82124.820.98%274
Apr 30, 2026123.60123.60123.60123.60123.60-1.29%26
Apr 29, 2026125.20125.22125.20125.22125.220.55%236
Apr 28, 2026125.00125.70124.53124.53124.53-0.48%530
Apr 27, 2026125.19125.40124.84125.13125.131.57%717
Apr 24, 2026124.40124.60123.00123.20123.20-2.11%425
Apr 23, 2026127.80128.80125.20125.86125.86-2.07%530
Apr 22, 2026128.60128.79128.40128.52128.520.13%275
Apr 21, 2026129.20129.40127.60128.36128.360.71%381
Apr 20, 2026127.60128.20127.20127.46127.46-3.28%1,238
Apr 17, 2026133.40133.40129.60131.78131.78-1.17%196
Apr 16, 2026133.00136.00132.40133.33133.332.88%610
Apr 15, 2026128.20130.20128.20129.60129.60-0.24%1,443
Apr 14, 2026130.60131.20128.40129.91129.911.51%354
Apr 13, 2026131.70132.32131.40132.00127.98-2.80%64
Apr 10, 2026137.20137.20135.20135.80131.671.04%568
Apr 9, 2026136.00138.20133.17134.40130.31-4.00%164
Apr 8, 2026140.80141.20139.00140.00135.742.01%671
Apr 7, 2026136.70137.60136.70137.24133.062.41%359
Apr 2, 2026134.40134.40133.60134.00129.92-2.61%290
Apr 1, 2026136.00137.60133.40137.60133.413.61%20,608
Mar 31, 2026131.60133.20131.60132.80128.762.23%576
Mar 30, 2026129.84131.20129.84129.90125.95-0.67%728
Mar 27, 2026132.40132.89128.60130.77126.79-5.10%891
Mar 26, 2026138.10138.10137.60137.80133.60-0.58%868
Mar 25, 2026138.10138.60138.10138.60134.381.15%207
Mar 24, 2026136.20137.70136.20137.02132.85-0.56%864
Mar 23, 2026140.50140.50137.65137.80133.61-0.71%507
Mar 20, 2026139.30139.69138.39138.78134.560.79%1,136
Mar 19, 2026145.50145.60136.79137.70133.51-9.97%674
Mar 18, 2026158.60158.60149.80152.96148.30-3.31%685