TX Group AG (LON:0QO9)
London · Delayed Price · Currency is GBP · Price in CHF 169.20
+2.20 (1.32%)
Sep 25, 2026, 4:14 PM GMT
LON:0QO9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 168.40 | 169.20 | 168.40 | 169.20 | 169.20 | 1.32% | 66 |
| Sep 24, 2026 | 166.40 | 167.00 | 166.40 | 167.00 | 167.00 | - | 187 |
| Sep 23, 2026 | 168.60 | 168.60 | 167.00 | 167.00 | 167.00 | -2.11% | 110 |
| Sep 22, 2026 | 173.90 | 175.60 | 170.60 | 170.60 | 170.60 | 2.65% | 110 |
| Sep 21, 2026 | 166.40 | 166.40 | 166.20 | 166.20 | 166.20 | -0.12% | 5 |
| Sep 18, 2026 | 166.60 | 167.20 | 163.40 | 166.40 | 166.40 | 0.61% | 1,694 |
| Sep 17, 2026 | 165.38 | 165.44 | 163.80 | 165.40 | 165.40 | -3.61% | 155 |
| Sep 16, 2026 | 170.20 | 171.60 | 168.58 | 171.60 | 171.60 | 0.12% | 213 |
| Sep 15, 2026 | 170.98 | 171.40 | 170.98 | 171.40 | 171.40 | 0.62% | 38 |
| Sep 14, 2026 | 170.35 | 170.98 | 169.80 | 170.34 | 170.34 | 0.84% | 517 |
| Sep 11, 2026 | 168.59 | 169.80 | 168.40 | 168.92 | 168.91 | 1.27% | 556 |
| Sep 10, 2026 | 167.70 | 168.40 | 166.80 | 166.80 | 166.80 | 0.10% | 509 |
| Sep 9, 2026 | 167.40 | 168.53 | 166.60 | 166.63 | 166.63 | -2.00% | 306 |
| Sep 8, 2026 | 169.30 | 170.38 | 168.98 | 170.03 | 170.03 | -0.20% | 446 |
| Sep 7, 2026 | 170.60 | 171.10 | 168.20 | 170.37 | 170.37 | -0.49% | 1,276 |
| Sep 4, 2026 | 173.00 | 173.60 | 171.20 | 171.20 | 171.20 | -0.27% | 850 |
| Sep 3, 2026 | 164.40 | 172.80 | 164.40 | 171.67 | 171.67 | 4.65% | 1,148 |
| Sep 2, 2026 | 163.98 | 164.04 | 163.18 | 164.04 | 164.04 | -2.07% | 359 |
| Sep 1, 2026 | 163.00 | 167.76 | 160.60 | 167.51 | 167.51 | 2.58% | 1,122 |
| Aug 31, 2026 | 164.79 | 164.79 | 162.40 | 163.30 | 163.30 | -1.67% | 339 |
| Aug 28, 2026 | 166.00 | 166.40 | 165.20 | 166.08 | 166.08 | -0.71% | 378 |
| Aug 27, 2026 | 164.60 | 168.40 | 163.19 | 167.27 | 167.27 | 0.64% | 1,898 |
| Aug 26, 2026 | 163.60 | 168.20 | 163.60 | 166.20 | 166.20 | 1.65% | 1,000 |
| Aug 25, 2026 | 166.00 | 166.00 | 155.40 | 163.50 | 163.49 | 10.62% | 1,510 |
| Aug 24, 2026 | 148.00 | 149.20 | 147.80 | 147.80 | 147.80 | 0.54% | 322 |
| Aug 21, 2026 | 147.60 | 148.20 | 146.60 | 147.00 | 147.00 | -1.26% | 423 |
| Aug 20, 2026 | 149.44 | 149.44 | 148.00 | 148.88 | 148.88 | -0.21% | 232 |
| Aug 19, 2026 | 149.39 | 149.48 | 148.99 | 149.20 | 149.20 | -0.11% | 1,196 |
| Aug 18, 2026 | 147.80 | 151.40 | 147.80 | 149.36 | 149.36 | -1.16% | 874 |
| Aug 17, 2026 | 153.60 | 153.60 | 150.72 | 151.12 | 151.12 | -2.94% | 534 |
| Aug 14, 2026 | 153.00 | 155.90 | 153.00 | 155.70 | 155.70 | 2.84% | 514 |
| Aug 13, 2026 | 151.19 | 152.68 | 151.19 | 151.40 | 151.40 | 2.23% | 344 |
| Aug 12, 2026 | 147.80 | 148.87 | 147.80 | 148.10 | 148.10 | 0.20% | 322 |
| Aug 11, 2026 | 148.80 | 148.80 | 147.79 | 147.80 | 147.80 | -0.40% | 249 |
| Aug 10, 2026 | 151.00 | 151.00 | 147.81 | 148.39 | 148.39 | -1.36% | 338 |
| Aug 7, 2026 | 150.20 | 151.20 | 150.20 | 150.44 | 150.44 | 2.00% | 298 |
| Aug 6, 2026 | 145.80 | 147.84 | 145.80 | 147.49 | 147.49 | 2.43% | 1,890 |
| Aug 5, 2026 | 143.60 | 144.80 | 143.47 | 143.99 | 143.99 | 1.33% | 794 |
| Aug 4, 2026 | 140.00 | 142.51 | 140.00 | 142.11 | 142.10 | -0.39% | 910 |
| Aug 3, 2026 | 139.80 | 142.65 | 139.80 | 142.65 | 142.65 | 3.22% | 1,227 |
| Jul 31, 2026 | 138.20 | 140.35 | 138.20 | 138.20 | 138.20 | -1.91% | 1,108 |
| Jul 30, 2026 | 142.00 | 142.60 | 138.40 | 140.89 | 140.89 | 2.54% | 579 |
| Jul 29, 2026 | 135.60 | 137.40 | 135.60 | 137.40 | 137.40 | 0.88% | 43 |
| Jul 28, 2026 | 133.60 | 136.20 | 133.60 | 136.20 | 136.20 | 2.10% | 902 |
| Jul 27, 2026 | 134.19 | 134.23 | 133.40 | 133.40 | 133.40 | 2.14% | 155 |
| Jul 24, 2026 | 129.40 | 130.60 | 129.40 | 130.60 | 130.60 | 0.77% | 226 |
| Jul 23, 2026 | 131.66 | 131.66 | 129.60 | 129.60 | 129.60 | -3.01% | 828 |
| Jul 22, 2026 | 133.80 | 133.80 | 132.60 | 133.62 | 133.62 | -0.43% | 205 |
| Jul 21, 2026 | 133.40 | 134.41 | 133.40 | 134.20 | 134.20 | -0.10% | 979 |
| Jul 20, 2026 | 134.60 | 135.79 | 134.33 | 134.33 | 134.33 | -0.68% | 120 |