TX Group AG (LON:0QO9)
London · Delayed Price · Currency is GBP · Price in CHF 147.97
+0.17 (0.12%)
Aug 12, 2026, 5:08 PM GMT
LON:0QO9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 148.80 | 148.80 | 147.79 | 147.80 | 147.80 | -0.40% | 249 |
| Aug 10, 2026 | 151.00 | 151.00 | 147.81 | 148.39 | 148.39 | -1.36% | 338 |
| Aug 7, 2026 | 150.20 | 151.20 | 150.20 | 150.44 | 150.44 | 2.00% | 298 |
| Aug 6, 2026 | 145.80 | 147.84 | 145.80 | 147.49 | 147.49 | 2.43% | 1,890 |
| Aug 5, 2026 | 143.60 | 144.80 | 143.47 | 143.99 | 143.99 | 1.33% | 794 |
| Aug 4, 2026 | 140.00 | 142.51 | 140.00 | 142.11 | 142.10 | -0.39% | 910 |
| Aug 3, 2026 | 139.80 | 142.65 | 139.80 | 142.65 | 142.65 | 3.22% | 1,227 |
| Jul 31, 2026 | 138.20 | 140.35 | 138.20 | 138.20 | 138.20 | -1.91% | 1,108 |
| Jul 30, 2026 | 142.00 | 142.60 | 138.40 | 140.89 | 140.89 | 2.54% | 579 |
| Jul 29, 2026 | 135.60 | 137.40 | 135.60 | 137.40 | 137.40 | 0.88% | 43 |
| Jul 28, 2026 | 133.60 | 136.20 | 133.60 | 136.20 | 136.20 | 2.10% | 902 |
| Jul 27, 2026 | 134.19 | 134.23 | 133.40 | 133.40 | 133.40 | 2.14% | 155 |
| Jul 24, 2026 | 129.40 | 130.60 | 129.40 | 130.60 | 130.60 | 0.77% | 226 |
| Jul 23, 2026 | 131.66 | 131.66 | 129.60 | 129.60 | 129.60 | -3.01% | 828 |
| Jul 22, 2026 | 133.80 | 133.80 | 132.60 | 133.62 | 133.62 | -0.43% | 205 |
| Jul 21, 2026 | 133.40 | 134.41 | 133.40 | 134.20 | 134.20 | -0.10% | 979 |
| Jul 20, 2026 | 134.60 | 135.79 | 134.33 | 134.33 | 134.33 | -0.68% | 120 |
| Jul 17, 2026 | 136.20 | 136.20 | 135.00 | 135.25 | 135.25 | -0.99% | 220 |
| Jul 16, 2026 | 138.20 | 138.20 | 136.60 | 136.60 | 136.60 | -0.29% | 468 |
| Jul 15, 2026 | 136.00 | 137.60 | 136.00 | 137.00 | 137.00 | -0.15% | 329 |
| Jul 14, 2026 | 137.11 | 137.20 | 135.69 | 137.20 | 137.20 | -0.73% | 638 |
| Jul 13, 2026 | 138.70 | 138.70 | 138.21 | 138.21 | 138.21 | 3.45% | 2,063 |
| Jul 10, 2026 | 133.80 | 135.60 | 133.60 | 133.60 | 133.60 | 0.91% | 49 |
| Jul 9, 2026 | 133.20 | 133.20 | 131.20 | 132.40 | 132.40 | 1.38% | 405 |
| Jul 8, 2026 | 133.90 | 133.90 | 130.60 | 130.60 | 130.60 | -1.95% | 847 |
| Jul 7, 2026 | 131.60 | 134.16 | 131.60 | 133.20 | 133.20 | 1.99% | 1,246 |
| Jul 6, 2026 | 132.20 | 132.60 | 130.60 | 130.60 | 130.60 | -0.50% | 375 |
| Jul 3, 2026 | 130.40 | 131.40 | 130.40 | 131.26 | 131.26 | 0.81% | 694 |
| Jul 2, 2026 | 130.11 | 130.20 | 127.40 | 130.20 | 130.20 | 1.25% | 260 |
| Jul 1, 2026 | 125.60 | 129.60 | 124.60 | 128.60 | 128.60 | 1.81% | 1,038 |
| Jun 30, 2026 | 126.00 | 127.40 | 124.60 | 126.31 | 126.31 | 0.57% | 753 |
| Jun 29, 2026 | 125.80 | 126.20 | 125.20 | 125.60 | 125.60 | 1.01% | 146 |
| Jun 26, 2026 | 125.40 | 126.40 | 123.20 | 124.34 | 124.34 | -2.13% | 341 |
| Jun 25, 2026 | 127.00 | 127.80 | 125.60 | 127.05 | 127.05 | - | 300 |
| Jun 24, 2026 | 126.60 | 127.80 | 125.60 | 127.05 | 127.05 | 0.04% | 483 |
| Jun 23, 2026 | 127.80 | 128.80 | 127.00 | 127.00 | 127.00 | -1.24% | 475 |
| Jun 22, 2026 | 129.20 | 130.00 | 128.40 | 128.60 | 128.60 | -1.68% | 367 |
| Jun 19, 2026 | 130.60 | 132.60 | 130.20 | 130.80 | 130.80 | -1.70% | 1,276 |
| Jun 18, 2026 | 133.00 | 134.20 | 132.41 | 133.06 | 133.06 | 1.73% | 1,728 |
| Jun 17, 2026 | 129.80 | 132.06 | 129.20 | 130.80 | 130.80 | 1.41% | 752 |
| Jun 16, 2026 | 127.60 | 129.40 | 127.60 | 128.99 | 128.99 | -0.16% | 892 |
| Jun 15, 2026 | 129.20 | 129.20 | 127.20 | 129.20 | 129.20 | 2.05% | 1,352 |
| Jun 12, 2026 | 127.00 | 127.00 | 125.00 | 126.60 | 126.60 | 0.15% | 349 |
| Jun 11, 2026 | 124.80 | 127.40 | 124.80 | 126.41 | 126.41 | -0.14% | 695 |
| Jun 10, 2026 | 125.50 | 128.40 | 125.40 | 126.60 | 126.59 | 0.18% | 447 |
| Jun 9, 2026 | 128.00 | 128.00 | 125.43 | 126.37 | 126.37 | -0.93% | 216 |
| Jun 8, 2026 | 128.40 | 128.60 | 125.22 | 127.56 | 127.56 | -3.28% | 600 |
| Jun 5, 2026 | 134.00 | 134.20 | 131.00 | 131.89 | 131.89 | 0.37% | 500 |
| Jun 4, 2026 | 129.80 | 131.40 | 129.40 | 131.40 | 131.40 | 1.65% | 326 |
| Jun 3, 2026 | 131.60 | 131.60 | 129.26 | 129.26 | 129.26 | -2.96% | 335 |