LON:0QO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	125.40	126.40	123.20	124.34	124.34	-2.13%	341
Jun 25, 2026	127.00	127.80	125.60	127.05	127.05	-	300
Jun 24, 2026	126.60	127.80	125.60	127.05	127.05	0.04%	483
Jun 23, 2026	127.80	128.80	127.00	127.00	127.00	-1.24%	475
Jun 22, 2026	129.20	130.00	128.40	128.60	128.60	-1.68%	367
Jun 19, 2026	130.60	132.60	130.20	130.80	130.80	-1.70%	1,276
Jun 18, 2026	133.00	134.20	132.41	133.06	133.06	1.73%	1,728
Jun 17, 2026	129.80	132.06	129.20	130.80	130.80	1.41%	752
Jun 16, 2026	127.60	129.40	127.60	128.99	128.99	-0.16%	892
Jun 15, 2026	129.20	129.20	127.20	129.20	129.20	2.05%	1,352
Jun 12, 2026	127.00	127.00	125.00	126.60	126.60	0.15%	349
Jun 11, 2026	124.80	127.40	124.80	126.41	126.41	-0.14%	695
Jun 10, 2026	125.50	128.40	125.40	126.60	126.59	0.18%	447
Jun 9, 2026	128.00	128.00	125.43	126.37	126.37	-0.93%	216
Jun 8, 2026	128.40	128.60	125.22	127.56	127.56	-3.28%	600
Jun 5, 2026	134.00	134.20	131.00	131.89	131.89	0.37%	500
Jun 4, 2026	129.80	131.40	129.40	131.40	131.40	1.65%	326
Jun 3, 2026	131.60	131.60	129.26	129.26	129.26	-2.96%	335
Jun 2, 2026	135.40	135.40	132.10	133.21	133.21	0.63%	1,028
Jun 1, 2026	133.80	133.80	130.40	132.37	132.37	1.84%	1,145
May 29, 2026	127.80	130.60	127.80	129.98	129.98	1.23%	14,356
May 28, 2026	127.40	129.40	126.60	128.40	128.40	-0.35%	287
May 27, 2026	129.20	129.20	128.62	128.85	128.85	1.31%	348
May 26, 2026	129.00	129.00	126.40	127.18	127.18	-1.26%	878
May 22, 2026	130.20	130.20	128.20	128.81	128.81	-0.91%	1,179
May 21, 2026	127.40	130.30	126.80	130.00	130.00	0.62%	805
May 20, 2026	127.20	129.72	126.45	129.20	129.20	1.85%	449
May 19, 2026	127.20	127.60	123.20	126.85	126.85	2.30%	184
May 18, 2026	122.40	124.00	121.80	124.00	124.00	0.16%	682
May 15, 2026	122.40	124.80	122.40	123.80	123.80	1.80%	229
May 13, 2026	122.00	122.00	120.50	121.62	121.62	-0.17%	886
May 12, 2026	121.60	122.40	120.00	121.83	121.83	-1.11%	579
May 11, 2026	122.80	123.60	122.00	123.20	123.20	-1.07%	177
May 8, 2026	124.40	124.90	123.66	124.53	124.53	-0.85%	223
May 7, 2026	125.20	125.90	124.50	125.60	125.60	0.78%	940
May 6, 2026	124.00	127.40	124.00	124.63	124.63	-0.13%	94
May 5, 2026	126.00	127.40	123.60	124.79	124.79	-0.02%	1,185
May 4, 2026	124.20	126.12	124.20	124.82	124.82	0.98%	274
Apr 30, 2026	123.60	123.60	123.60	123.60	123.60	-1.29%	26
Apr 29, 2026	125.20	125.22	125.20	125.22	125.22	0.55%	236
Apr 28, 2026	125.00	125.70	124.53	124.53	124.53	-0.48%	530
Apr 27, 2026	125.19	125.40	124.84	125.13	125.13	1.57%	717
Apr 24, 2026	124.40	124.60	123.00	123.20	123.20	-2.11%	425
Apr 23, 2026	127.80	128.80	125.20	125.86	125.86	-2.07%	530
Apr 22, 2026	128.60	128.79	128.40	128.52	128.52	0.13%	275
Apr 21, 2026	129.20	129.40	127.60	128.36	128.36	0.71%	381
Apr 20, 2026	127.60	128.20	127.20	127.46	127.46	-3.28%	1,238
Apr 17, 2026	133.40	133.40	129.60	131.78	131.78	-1.17%	196
Apr 16, 2026	133.00	136.00	132.40	133.33	133.33	2.88%	610
Apr 15, 2026	128.20	130.20	128.20	129.60	129.60	-0.24%	1,443