TX Group AG (LON:0QO9)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 188.60
+2.40 (1.29%)
Nov 10, 2026, 3:52 PM GMT
LON:0QO9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 188.40 | 188.80 | 188.30 | 188.60 | 188.60 | 1.29% | 39 |
| Nov 9, 2026 | 189.80 | 189.80 | 186.20 | 186.20 | 186.20 | -0.75% | 285 |
| Nov 6, 2026 | 185.80 | 187.60 | 185.80 | 187.60 | 187.60 | -0.42% | 903 |
| Nov 5, 2026 | 187.80 | 188.40 | 187.80 | 188.40 | 188.40 | -0.89% | 3 |
| Nov 4, 2026 | 190.40 | 190.40 | 190.10 | 190.10 | 190.10 | -0.68% | 218 |
| Nov 3, 2026 | 189.80 | 192.10 | 189.80 | 191.40 | 191.40 | 2.13% | 35 |
| Nov 2, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | 0.11% | 8 |
| Oct 30, 2026 | 183.90 | 187.20 | 183.90 | 187.20 | 187.20 | 3.20% | 95 |
| Oct 28, 2026 | 182.00 | 182.00 | 181.40 | 181.40 | 181.40 | -0.38% | 61 |
| Oct 27, 2026 | 181.60 | 183.40 | 181.60 | 182.10 | 182.10 | -0.82% | 84 |
| Oct 26, 2026 | 185.80 | 185.80 | 183.60 | 183.60 | 183.60 | 1.32% | 12 |
| Oct 23, 2026 | 180.20 | 181.90 | 180.20 | 181.20 | 181.20 | -1.41% | 37 |
| Oct 22, 2026 | 184.80 | 184.80 | 179.20 | 183.80 | 183.80 | -0.43% | 297 |
| Oct 21, 2026 | 183.60 | 184.80 | 183.60 | 184.60 | 184.60 | -0.86% | 44 |
| Oct 20, 2026 | 186.40 | 187.21 | 185.34 | 186.20 | 186.20 | 0.16% | 665 |
| Oct 19, 2026 | 185.40 | 186.30 | 184.40 | 185.90 | 185.90 | 0.22% | 473 |
| Oct 16, 2026 | 188.70 | 188.70 | 185.10 | 185.50 | 185.50 | 2.04% | 86 |
| Oct 15, 2026 | 177.90 | 182.30 | 177.90 | 181.80 | 181.80 | 2.83% | 167 |
| Oct 14, 2026 | 179.50 | 179.50 | 176.20 | 176.80 | 176.80 | -0.56% | 105 |
| Oct 13, 2026 | 178.80 | 178.80 | 177.40 | 177.80 | 177.80 | - | 111 |
| Oct 12, 2026 | 176.30 | 178.40 | 176.30 | 177.80 | 177.80 | 1.95% | 51 |
| Oct 9, 2026 | 175.40 | 175.40 | 174.40 | 174.40 | 174.40 | 1.16% | 26 |
| Oct 8, 2026 | 172.40 | 173.20 | 171.40 | 172.40 | 172.40 | 1.71% | 37 |
| Oct 7, 2026 | 170.00 | 172.60 | 169.30 | 169.50 | 169.50 | 0.41% | 90 |
| Oct 6, 2026 | 170.40 | 171.00 | 168.60 | 168.80 | 168.80 | -0.30% | 48 |
| Oct 2, 2026 | 169.00 | 169.60 | 169.00 | 169.30 | 169.30 | -0.29% | 24 |
| Oct 1, 2026 | 171.70 | 171.70 | 169.80 | 169.80 | 169.80 | -0.35% | 16 |
| Sep 30, 2026 | 170.40 | 171.00 | 170.40 | 170.40 | 170.40 | 1.73% | 24 |
| Sep 29, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -1.00% | 343 |
| Sep 25, 2026 | 168.40 | 169.20 | 168.40 | 169.20 | 169.20 | 1.32% | 66 |
| Sep 24, 2026 | 166.40 | 167.00 | 166.40 | 167.00 | 167.00 | - | 187 |
| Sep 23, 2026 | 168.60 | 168.60 | 167.00 | 167.00 | 167.00 | -2.11% | 110 |
| Sep 22, 2026 | 173.90 | 175.60 | 170.60 | 170.60 | 170.60 | 2.65% | 110 |
| Sep 21, 2026 | 166.40 | 166.40 | 166.20 | 166.20 | 166.20 | -0.12% | 5 |
| Sep 18, 2026 | 166.60 | 167.20 | 163.40 | 166.40 | 166.40 | 0.61% | 1,694 |
| Sep 17, 2026 | 165.38 | 165.44 | 163.80 | 165.40 | 165.40 | -3.61% | 155 |
| Sep 16, 2026 | 170.20 | 171.60 | 168.58 | 171.60 | 171.60 | 0.12% | 213 |
| Sep 15, 2026 | 170.98 | 171.40 | 170.98 | 171.40 | 171.40 | 0.62% | 38 |
| Sep 14, 2026 | 170.35 | 170.98 | 169.80 | 170.34 | 170.34 | 0.84% | 517 |
| Sep 11, 2026 | 168.59 | 169.80 | 168.40 | 168.92 | 168.91 | 1.27% | 556 |
| Sep 10, 2026 | 167.70 | 168.40 | 166.80 | 166.80 | 166.80 | 0.10% | 509 |
| Sep 9, 2026 | 167.40 | 168.53 | 166.60 | 166.63 | 166.63 | -2.00% | 306 |
| Sep 8, 2026 | 169.30 | 170.38 | 168.98 | 170.03 | 170.03 | -0.20% | 446 |
| Sep 7, 2026 | 170.60 | 171.10 | 168.20 | 170.37 | 170.37 | -0.49% | 1,276 |
| Sep 4, 2026 | 173.00 | 173.60 | 171.20 | 171.20 | 171.20 | -0.27% | 850 |
| Sep 3, 2026 | 164.40 | 172.80 | 164.40 | 171.67 | 171.67 | 4.65% | 1,148 |
| Sep 2, 2026 | 163.98 | 164.04 | 163.18 | 164.04 | 164.04 | -2.07% | 359 |
| Sep 1, 2026 | 163.00 | 167.76 | 160.60 | 167.51 | 167.51 | 2.58% | 1,122 |
| Aug 31, 2026 | 164.79 | 164.79 | 162.40 | 163.30 | 163.30 | -1.67% | 339 |
| Aug 28, 2026 | 166.00 | 166.40 | 165.20 | 166.08 | 166.08 | -0.71% | 378 |