TX Group AG (LON:0QO9)
London · Delayed Price · Currency is GBP · Price in CHF 120.92
-0.91 (-0.75%)
May 13, 2026, 5:07 PM GMT
LON:0QO9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 122.00 | 122.00 | 120.50 | 121.62 | 121.62 | -0.17% | 886 |
| May 12, 2026 | 121.60 | 122.40 | 120.00 | 121.83 | 121.83 | -1.11% | 579 |
| May 11, 2026 | 122.80 | 123.60 | 122.00 | 123.20 | 123.20 | -1.07% | 177 |
| May 8, 2026 | 124.40 | 124.90 | 123.66 | 124.53 | 124.53 | -0.85% | 223 |
| May 7, 2026 | 125.20 | 125.90 | 124.50 | 125.60 | 125.60 | 0.78% | 940 |
| May 6, 2026 | 124.00 | 127.40 | 124.00 | 124.63 | 124.63 | -0.13% | 94 |
| May 5, 2026 | 126.00 | 127.40 | 123.60 | 124.79 | 124.79 | -0.02% | 1,185 |
| May 4, 2026 | 124.20 | 126.12 | 124.20 | 124.82 | 124.82 | 0.98% | 274 |
| Apr 30, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -1.29% | 26 |
| Apr 29, 2026 | 125.20 | 125.22 | 125.20 | 125.22 | 125.22 | 0.55% | 236 |
| Apr 28, 2026 | 125.00 | 125.70 | 124.53 | 124.53 | 124.53 | -0.48% | 530 |
| Apr 27, 2026 | 125.19 | 125.40 | 124.84 | 125.13 | 125.13 | 1.57% | 717 |
| Apr 24, 2026 | 124.40 | 124.60 | 123.00 | 123.20 | 123.20 | -2.11% | 425 |
| Apr 23, 2026 | 127.80 | 128.80 | 125.20 | 125.86 | 125.86 | -2.07% | 530 |
| Apr 22, 2026 | 128.60 | 128.79 | 128.40 | 128.52 | 128.52 | 0.13% | 275 |
| Apr 21, 2026 | 129.20 | 129.40 | 127.60 | 128.36 | 128.36 | 0.71% | 381 |
| Apr 20, 2026 | 127.60 | 128.20 | 127.20 | 127.46 | 127.46 | -3.28% | 1,238 |
| Apr 17, 2026 | 133.40 | 133.40 | 129.60 | 131.78 | 131.78 | -1.17% | 196 |
| Apr 16, 2026 | 133.00 | 136.00 | 132.40 | 133.33 | 133.33 | 2.88% | 610 |
| Apr 15, 2026 | 128.20 | 130.20 | 128.20 | 129.60 | 129.60 | -0.24% | 1,443 |
| Apr 14, 2026 | 130.60 | 131.20 | 128.40 | 129.91 | 129.91 | -1.58% | 354 |
| Apr 13, 2026 | 131.70 | 132.32 | 131.40 | 132.00 | 127.98 | -2.80% | 64 |
| Apr 10, 2026 | 137.20 | 137.20 | 135.20 | 135.80 | 131.67 | 1.04% | 568 |
| Apr 9, 2026 | 136.00 | 138.20 | 133.17 | 134.40 | 130.31 | -4.00% | 164 |
| Apr 8, 2026 | 140.80 | 141.20 | 139.00 | 140.00 | 135.74 | 2.01% | 671 |
| Apr 7, 2026 | 136.70 | 137.60 | 136.70 | 137.24 | 133.06 | 2.41% | 359 |
| Apr 2, 2026 | 134.40 | 134.40 | 133.60 | 134.00 | 129.92 | -2.61% | 290 |
| Apr 1, 2026 | 136.00 | 137.60 | 133.40 | 137.60 | 133.41 | 3.61% | 20,608 |
| Mar 31, 2026 | 131.60 | 133.20 | 131.60 | 132.80 | 128.76 | 2.23% | 576 |
| Mar 30, 2026 | 129.84 | 131.20 | 129.84 | 129.90 | 125.95 | -0.67% | 728 |
| Mar 27, 2026 | 132.40 | 132.89 | 128.60 | 130.77 | 126.79 | -5.10% | 891 |
| Mar 26, 2026 | 138.10 | 138.10 | 137.60 | 137.80 | 133.60 | -0.58% | 868 |
| Mar 25, 2026 | 138.10 | 138.60 | 138.10 | 138.60 | 134.38 | 1.15% | 207 |
| Mar 24, 2026 | 136.20 | 137.70 | 136.20 | 137.02 | 132.85 | -0.56% | 864 |
| Mar 23, 2026 | 140.50 | 140.50 | 137.65 | 137.80 | 133.61 | -0.71% | 507 |
| Mar 20, 2026 | 139.30 | 139.69 | 138.39 | 138.78 | 134.56 | 0.79% | 1,136 |
| Mar 19, 2026 | 145.50 | 145.60 | 136.79 | 137.70 | 133.51 | -9.97% | 674 |
| Mar 18, 2026 | 158.60 | 158.60 | 149.80 | 152.96 | 148.30 | -3.31% | 685 |
| Mar 17, 2026 | 157.40 | 160.40 | 157.00 | 158.20 | 153.38 | 0.38% | 319 |
| Mar 16, 2026 | 159.20 | 159.20 | 157.60 | 157.60 | 152.80 | -1.75% | 84 |
| Mar 13, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 155.52 | 1.39% | 90 |
| Mar 12, 2026 | 157.80 | 159.90 | 156.40 | 158.20 | 153.38 | 0.84% | 313 |
| Mar 11, 2026 | 156.40 | 157.40 | 156.40 | 156.88 | 152.10 | -0.33% | 129 |
| Mar 10, 2026 | 162.80 | 162.80 | 157.40 | 157.40 | 152.61 | -3.08% | 130 |
| Mar 9, 2026 | 160.80 | 163.80 | 160.80 | 162.40 | 157.46 | 1.37% | 591 |
| Mar 6, 2026 | 160.50 | 161.60 | 160.20 | 160.20 | 155.32 | - | 310 |
| Mar 5, 2026 | 159.88 | 160.40 | 159.80 | 160.20 | 155.32 | 1.68% | 666 |
| Mar 4, 2026 | 157.50 | 158.70 | 155.35 | 157.55 | 152.76 | 2.31% | 601 |
| Mar 3, 2026 | 154.60 | 154.60 | 154.00 | 154.00 | 149.31 | -3.14% | 2,048 |
| Mar 2, 2026 | 159.40 | 160.60 | 159.00 | 159.00 | 154.16 | -0.91% | 1,091 |