LON:0QOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	72.35	73.55	70.15	70.15	70.15	-1.34%	7,086
Jun 1, 2026	68.20	72.35	67.85	71.10	71.10	5.54%	64,237
May 29, 2026	66.15	67.56	65.60	67.37	67.37	4.19%	63,680
May 28, 2026	65.28	66.50	63.85	64.66	64.66	-1.31%	15,900
May 27, 2026	67.53	67.65	64.80	65.51	65.51	-2.82%	176,787
May 26, 2026	67.48	67.95	66.05	67.41	67.41	-0.26%	38,955
May 22, 2026	67.23	67.88	66.50	67.59	67.59	-2.06%	223,377
May 21, 2026	71.48	72.95	66.89	69.01	69.01	-4.40%	13,320
May 20, 2026	72.60	72.65	70.60	72.19	72.18	-1.05%	63,401
May 19, 2026	71.58	74.28	71.25	72.95	72.95	2.36%	15,971
May 18, 2026	69.73	71.70	69.30	71.26	71.26	2.27%	7,079
May 15, 2026	69.83	72.10	69.20	71.08	69.68	1.85%	16,713
May 13, 2026	71.48	71.50	68.28	69.79	68.41	-2.93%	14,936
May 12, 2026	72.50	72.70	71.15	71.90	70.48	-1.96%	444,838
May 11, 2026	75.03	75.45	72.80	73.33	71.89	-1.16%	30,164
May 8, 2026	75.93	78.00	74.00	74.19	72.73	-2.82%	10,891
May 7, 2026	76.40	76.55	74.95	76.34	74.83	0.78%	388,385
May 6, 2026	75.73	77.75	74.85	75.75	74.26	0.61%	80,841
May 5, 2026	75.03	75.85	74.55	75.29	73.81	0.73%	32,471
May 4, 2026	74.15	80.77	73.25	74.74	73.27	1.93%	87,759
Apr 30, 2026	74.30	75.00	73.25	73.33	71.88	-0.91%	13,911
Apr 29, 2026	73.88	75.00	73.00	74.00	72.54	0.91%	61,884
Apr 28, 2026	73.93	75.35	72.40	73.33	71.89	-0.58%	15,878
Apr 27, 2026	74.75	76.25	73.50	73.76	72.31	-0.79%	40,303
Apr 24, 2026	74.60	75.95	73.45	74.35	72.88	-2.98%	92,326
Apr 23, 2026	80.10	80.15	73.50	76.63	75.12	-4.48%	21,680
Apr 22, 2026	80.20	84.00	79.70	80.22	78.64	4.25%	31,616
Apr 21, 2026	76.40	77.37	75.85	76.95	75.43	0.50%	22,212
Apr 20, 2026	78.25	79.90	75.65	76.57	75.06	-2.88%	16,056
Apr 17, 2026	77.63	79.55	77.40	78.84	77.29	1.46%	6,088
Apr 16, 2026	75.78	78.25	75.55	77.70	76.17	2.98%	88,764
Apr 15, 2026	73.58	75.98	73.80	75.45	73.96	2.17%	17,958
Apr 14, 2026	73.43	74.25	72.55	73.85	72.40	6.53%	22,663
Apr 13, 2026	68.50	70.00	68.10	69.32	67.96	-1.91%	45,328
Apr 10, 2026	70.30	71.15	68.40	70.67	69.28	-0.02%	32,761
Apr 9, 2026	72.55	72.35	68.75	70.69	69.29	-2.58%	34,604
Apr 8, 2026	73.58	74.40	72.10	72.56	71.13	2.50%	38,711
Apr 7, 2026	71.28	72.80	70.05	70.79	69.40	-1.45%	19,010
Apr 2, 2026	69.53	71.86	68.60	71.83	70.42	2.76%	52,037
Apr 1, 2026	69.03	70.60	69.68	69.90	68.53	1.17%	14,923
Mar 31, 2026	68.05	69.40	66.65	69.09	67.73	4.32%	15,691
Mar 30, 2026	67.53	68.20	65.75	66.23	64.93	-3.76%	31,523
Mar 27, 2026	68.75	69.30	66.95	68.82	67.47	-1.11%	37,828
Mar 26, 2026	68.95	70.45	68.53	69.60	68.22	0.50%	42,596
Mar 25, 2026	72.20	71.40	68.95	69.25	67.89	-3.31%	19,372
Mar 24, 2026	72.05	72.40	70.90	71.62	70.21	-0.54%	18,862
Mar 23, 2026	72.10	74.25	71.48	72.01	70.59	-1.89%	35,651
Mar 20, 2026	75.48	77.15	72.90	73.40	71.96	-1.81%	39,416
Mar 19, 2026	73.58	75.70	73.40	74.75	73.28	0.30%	8,937
Mar 18, 2026	76.00	76.60	74.30	74.53	73.06	-1.58%	18,832