LON:0QOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	71.93	72.10	71.10	71.21	71.21	-1.04%	60,601
Aug 10, 2026	70.85	72.60	70.85	71.96	71.96	1.58%	6,073
Aug 7, 2026	69.58	71.60	70.00	70.84	70.84	1.94%	21,773
Aug 6, 2026	68.60	70.18	68.30	69.49	69.49	0.18%	49,905
Aug 5, 2026	69.68	69.90	68.35	69.36	69.36	0.03%	34,211
Aug 4, 2026	69.13	70.60	68.90	69.34	69.34	0.36%	17,091
Aug 3, 2026	67.88	70.05	67.70	69.09	69.09	1.33%	20,196
Jul 31, 2026	68.05	68.60	66.70	68.18	68.18	1.14%	78,123
Jul 30, 2026	68.20	69.10	67.39	67.41	67.41	-0.90%	17,075
Jul 29, 2026	67.18	68.75	65.65	68.03	68.02	2.05%	25,598
Jul 28, 2026	65.18	67.10	63.65	66.66	66.66	2.31%	29,543
Jul 27, 2026	62.20	65.73	61.00	65.15	65.15	3.61%	15,343
Jul 24, 2026	61.78	63.28	60.35	62.88	62.88	1.86%	85,036
Jul 23, 2026	61.23	63.45	59.20	61.73	61.73	-7.03%	230,880
Jul 22, 2026	67.43	67.05	65.70	66.40	66.40	-1.44%	22,111
Jul 21, 2026	68.00	68.50	66.60	67.37	67.37	-1.53%	95,471
Jul 20, 2026	69.23	69.15	67.25	68.41	68.41	0.05%	38,057
Jul 17, 2026	69.43	70.15	67.20	68.38	68.38	-2.16%	33,202
Jul 16, 2026	69.08	71.05	68.29	69.89	69.88	0.56%	19,076
Jul 15, 2026	68.55	70.05	67.65	69.50	69.50	0.40%	31,548
Jul 14, 2026	69.53	69.70	67.90	69.22	69.22	-1.35%	35,796
Jul 13, 2026	68.55	70.30	67.65	70.17	70.17	2.06%	4,985
Jul 10, 2026	69.73	69.95	68.25	68.76	68.76	-1.35%	12,483
Jul 9, 2026	69.03	69.80	67.80	69.70	69.70	1.46%	8,860
Jul 8, 2026	70.50	70.25	68.03	68.70	68.70	-3.08%	19,020
Jul 7, 2026	71.13	72.20	70.30	70.89	70.89	0.69%	15,481
Jul 6, 2026	69.78	71.05	68.00	70.40	70.40	1.40%	6,596
Jul 3, 2026	69.53	70.00	69.00	69.43	69.43	0.37%	14,849
Jul 2, 2026	68.40	70.10	67.00	69.18	69.18	0.48%	24,131
Jul 1, 2026	66.20	69.00	64.80	68.85	68.85	4.43%	20,114
Jun 30, 2026	66.05	67.75	65.45	65.93	65.93	-0.11%	7,103
Jun 29, 2026	65.23	66.90	65.00	66.00	66.00	2.99%	54,768
Jun 26, 2026	64.40	66.75	63.28	64.09	64.09	-1.66%	98,265
Jun 25, 2026	65.38	66.00	64.70	65.17	65.17	-0.75%	112,405
Jun 24, 2026	65.43	66.65	64.10	65.66	65.66	0.24%	145,008
Jun 23, 2026	64.35	65.85	63.75	65.50	65.50	0.49%	130,524
Jun 22, 2026	65.08	66.40	63.75	65.18	65.18	1.04%	6,802
Jun 19, 2026	64.45	66.80	64.25	64.51	64.51	-0.22%	242,676
Jun 18, 2026	65.68	65.80	63.75	64.65	64.65	-2.41%	22,507
Jun 17, 2026	66.15	66.35	65.30	66.24	66.24	1.29%	7,149
Jun 16, 2026	65.73	66.95	64.50	65.40	65.40	-0.38%	8,752
Jun 15, 2026	65.58	66.25	63.15	65.65	65.65	2.08%	22,804
Jun 12, 2026	65.03	65.55	63.30	64.31	64.31	-0.69%	10,773
Jun 11, 2026	66.85	68.85	64.50	64.76	64.76	-2.96%	31,997
Jun 10, 2026	67.68	70.45	65.60	66.73	66.73	-1.65%	30,557
Jun 9, 2026	69.03	70.05	67.20	67.85	67.85	-1.25%	2,731
Jun 8, 2026	70.00	70.65	68.55	68.71	68.71	-1.85%	17,555
Jun 5, 2026	71.28	72.75	70.00	70.00	70.00	-2.01%	11,714
Jun 4, 2026	68.65	72.15	67.25	71.44	71.44	2.87%	10,928
Jun 3, 2026	70.80	71.00	68.65	69.44	69.44	-4.21%	12,418