LON:0QOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	78.35	79.40	77.85	79.38	79.38	2.22%	11,509
Nov 9, 2026	79.08	79.70	77.65	77.65	77.65	-2.02%	3,251
Nov 6, 2026	80.90	81.00	78.89	79.25	79.25	-1.67%	11,475
Nov 5, 2026	79.53	80.75	79.40	80.60	80.60	1.07%	2,080
Nov 4, 2026	76.35	79.75	76.35	79.75	79.75	3.77%	24,044
Nov 3, 2026	76.20	76.90	75.28	76.85	76.85	0.20%	3,972
Nov 2, 2026	77.83	79.00	75.95	76.70	76.70	-1.92%	2,416
Oct 30, 2026	77.03	78.45	76.05	78.20	78.20	3.17%	73,238
Oct 29, 2026	75.48	75.80	74.50	75.80	75.80	1.40%	7,544
Oct 28, 2026	78.15	78.50	73.90	74.75	74.75	-0.47%	61,289
Oct 27, 2026	75.33	75.53	74.30	75.10	75.10	-	6,460
Oct 26, 2026	74.00	76.10	73.60	75.10	75.10	1.49%	481
Oct 23, 2026	74.00	74.25	73.65	74.00	74.00	-0.20%	1,052
Oct 22, 2026	74.05	74.65	73.55	74.15	74.15	0.71%	175,307
Oct 21, 2026	72.45	73.75	71.90	73.63	73.63	1.27%	199,487
Oct 20, 2026	72.20	72.88	72.05	72.70	72.70	0.81%	5,718
Oct 19, 2026	72.00	72.45	71.25	72.12	72.11	0.23%	2,097
Oct 16, 2026	73.33	74.25	71.73	71.95	71.95	-1.51%	143,353
Oct 15, 2026	71.43	73.20	70.75	73.05	73.05	2.81%	391
Oct 14, 2026	69.83	71.05	70.15	71.05	71.05	-0.07%	9,016
Oct 13, 2026	70.00	71.13	69.25	71.10	71.10	1.72%	1,110
Oct 12, 2026	69.28	70.05	69.03	69.90	69.90	1.53%	2,452
Oct 9, 2026	68.35	69.45	68.00	68.85	68.85	2.06%	59,228
Oct 8, 2026	66.60	67.75	66.10	67.46	67.46	1.14%	6,805
Oct 7, 2026	66.90	67.50	66.08	66.70	66.70	-0.52%	6,197
Oct 6, 2026	67.33	68.05	66.78	67.05	67.05	-0.37%	1,245
Oct 5, 2026	66.25	67.70	66.05	67.30	67.30	1.43%	4,065
Oct 2, 2026	66.90	67.65	66.30	66.35	66.35	-0.52%	1,699
Oct 1, 2026	65.68	67.40	64.50	66.70	66.70	0.60%	194,598
Sep 30, 2026	66.35	66.40	65.00	66.30	66.30	0.08%	3,222
Sep 29, 2026	66.55	67.15	66.00	66.25	66.25	-1.27%	1,277
Sep 28, 2026	67.28	67.65	65.55	67.10	67.10	-0.15%	119,446
Sep 25, 2026	67.43	67.60	66.70	67.20	67.20	-0.52%	44,606
Sep 24, 2026	68.50	68.70	67.50	67.55	67.55	-1.89%	3,076
Sep 23, 2026	68.45	69.05	68.10	68.85	68.85	0.66%	415
Sep 22, 2026	68.95	69.80	68.20	68.40	68.40	0.22%	2,071
Sep 21, 2026	68.00	68.75	67.10	68.25	68.25	1.26%	1,420
Sep 18, 2026	67.03	67.73	66.95	67.40	67.40	0.45%	18,707
Sep 17, 2026	67.73	68.00	66.65	67.10	67.10	0.16%	41,717
Sep 16, 2026	67.58	67.40	66.10	66.99	66.99	-1.94%	48,991
Sep 15, 2026	70.95	72.25	67.30	68.31	68.31	-4.31%	26,421
Sep 14, 2026	69.23	71.70	68.45	71.39	71.39	4.29%	20,706
Sep 11, 2026	69.78	69.50	68.45	68.45	68.45	-1.37%	41,496
Sep 10, 2026	69.23	70.25	68.20	69.40	69.40	-0.46%	4,363
Sep 9, 2026	70.05	70.65	68.70	69.72	69.72	-1.29%	22,467
Sep 8, 2026	70.15	71.00	69.70	70.64	70.64	-0.34%	407,661
Sep 7, 2026	73.33	74.00	70.25	70.87	70.87	-2.53%	6,066
Sep 4, 2026	73.08	73.70	72.15	72.72	72.71	-0.39%	129,040
Sep 3, 2026	72.75	74.05	70.90	73.00	73.00	0.97%	42,142
Sep 2, 2026	71.83	72.63	71.50	72.30	72.30	0.26%	20,344