Temenos AG (LON:0QOA)
London · Delayed Price · Currency is GBP · Price in CHF 67.20
-0.95 (-1.39%)
Sep 25, 2026, 4:19 PM GMT
LON:0QOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 67.20 | 67.60 | 66.70 | 67.28 | 67.28 | -0.41% | 44,604 |
| Sep 24, 2026 | 68.50 | 68.70 | 67.50 | 67.55 | 67.55 | -1.89% | 3,076 |
| Sep 23, 2026 | 68.45 | 69.05 | 68.10 | 68.85 | 68.85 | 0.66% | 415 |
| Sep 22, 2026 | 68.95 | 69.80 | 68.20 | 68.40 | 68.40 | 0.22% | 2,071 |
| Sep 21, 2026 | 68.00 | 68.75 | 67.10 | 68.25 | 68.25 | 1.26% | 1,420 |
| Sep 18, 2026 | 67.03 | 67.73 | 66.95 | 67.40 | 67.40 | 0.45% | 18,707 |
| Sep 17, 2026 | 67.73 | 68.00 | 66.65 | 67.10 | 67.10 | 0.16% | 41,717 |
| Sep 16, 2026 | 67.58 | 67.40 | 66.10 | 66.99 | 66.99 | -1.94% | 48,991 |
| Sep 15, 2026 | 70.95 | 72.25 | 67.30 | 68.31 | 68.31 | -4.31% | 26,421 |
| Sep 14, 2026 | 69.23 | 71.70 | 68.45 | 71.39 | 71.39 | 4.29% | 20,706 |
| Sep 11, 2026 | 69.78 | 69.50 | 68.45 | 68.45 | 68.45 | -1.37% | 41,496 |
| Sep 10, 2026 | 69.23 | 70.25 | 68.20 | 69.40 | 69.40 | -0.46% | 4,363 |
| Sep 9, 2026 | 70.05 | 70.65 | 68.70 | 69.72 | 69.72 | -1.29% | 22,467 |
| Sep 8, 2026 | 70.15 | 71.00 | 69.70 | 70.64 | 70.64 | -0.34% | 407,661 |
| Sep 7, 2026 | 73.33 | 74.00 | 70.25 | 70.87 | 70.87 | -2.53% | 6,066 |
| Sep 4, 2026 | 73.08 | 73.70 | 72.15 | 72.72 | 72.71 | -0.39% | 129,040 |
| Sep 3, 2026 | 72.75 | 74.05 | 70.90 | 73.00 | 73.00 | 0.97% | 42,142 |
| Sep 2, 2026 | 71.83 | 72.63 | 71.50 | 72.30 | 72.30 | 0.26% | 20,344 |
| Sep 1, 2026 | 74.65 | 74.90 | 71.70 | 72.11 | 72.11 | -3.08% | 28,883 |
| Aug 31, 2026 | 75.50 | 75.50 | 74.30 | 74.40 | 74.40 | -1.55% | 24,834 |
| Aug 28, 2026 | 76.65 | 76.60 | 75.30 | 75.58 | 75.58 | -1.02% | 38,558 |
| Aug 27, 2026 | 75.33 | 77.40 | 75.15 | 76.35 | 76.35 | 1.40% | 74,506 |
| Aug 26, 2026 | 74.45 | 75.85 | 74.10 | 75.29 | 75.29 | -0.26% | 13,081 |
| Aug 25, 2026 | 74.95 | 76.00 | 74.65 | 75.49 | 75.49 | 0.65% | 5,322 |
| Aug 24, 2026 | 73.88 | 75.15 | 73.70 | 75.00 | 75.00 | 3.73% | 25,809 |
| Aug 21, 2026 | 72.85 | 74.40 | 71.40 | 72.30 | 72.30 | -1.81% | 105,403 |
| Aug 20, 2026 | 73.63 | 73.85 | 72.80 | 73.64 | 73.64 | 0.72% | 51,308 |
| Aug 19, 2026 | 73.63 | 74.80 | 72.60 | 73.11 | 73.11 | -1.45% | 18,654 |
| Aug 18, 2026 | 74.05 | 75.00 | 74.19 | 74.19 | 74.19 | -0.61% | 78,509 |
| Aug 17, 2026 | 72.90 | 75.65 | 73.35 | 74.64 | 74.64 | 0.06% | 17,856 |
| Aug 14, 2026 | 74.45 | 76.90 | 74.59 | 74.60 | 74.60 | 1.85% | 46,990 |
| Aug 13, 2026 | 72.85 | 74.75 | 72.80 | 73.24 | 73.24 | 0.81% | 40,469 |
| Aug 12, 2026 | 72.50 | 73.35 | 72.10 | 72.65 | 72.65 | 2.03% | 78,202 |
| Aug 11, 2026 | 71.93 | 72.10 | 71.10 | 71.21 | 71.21 | -1.04% | 60,601 |
| Aug 10, 2026 | 70.85 | 72.60 | 70.85 | 71.96 | 71.96 | 1.58% | 6,073 |
| Aug 7, 2026 | 69.58 | 71.60 | 70.00 | 70.84 | 70.84 | 1.94% | 21,773 |
| Aug 6, 2026 | 68.60 | 70.18 | 68.30 | 69.49 | 69.49 | 0.18% | 49,905 |
| Aug 5, 2026 | 69.68 | 69.90 | 68.35 | 69.36 | 69.36 | 0.03% | 34,211 |
| Aug 4, 2026 | 69.13 | 70.60 | 68.90 | 69.34 | 69.34 | 0.36% | 17,091 |
| Aug 3, 2026 | 67.88 | 70.05 | 67.70 | 69.09 | 69.09 | 1.33% | 20,196 |
| Jul 31, 2026 | 68.05 | 68.60 | 66.70 | 68.18 | 68.18 | 1.14% | 78,123 |
| Jul 30, 2026 | 68.20 | 69.10 | 67.39 | 67.41 | 67.41 | -0.90% | 17,075 |
| Jul 29, 2026 | 67.18 | 68.75 | 65.65 | 68.03 | 68.02 | 2.05% | 25,598 |
| Jul 28, 2026 | 65.18 | 67.10 | 63.65 | 66.66 | 66.66 | 2.31% | 29,543 |
| Jul 27, 2026 | 62.20 | 65.73 | 61.00 | 65.15 | 65.15 | 3.61% | 15,343 |
| Jul 24, 2026 | 61.78 | 63.28 | 60.35 | 62.88 | 62.88 | 1.86% | 85,036 |
| Jul 23, 2026 | 61.23 | 63.45 | 59.20 | 61.73 | 61.73 | -7.03% | 230,880 |
| Jul 22, 2026 | 67.43 | 67.05 | 65.70 | 66.40 | 66.40 | -1.44% | 22,111 |
| Jul 21, 2026 | 68.00 | 68.50 | 66.60 | 67.37 | 67.37 | -1.53% | 95,471 |
| Jul 20, 2026 | 69.23 | 69.15 | 67.25 | 68.41 | 68.41 | 0.05% | 38,057 |