LON:0QOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	64.40	66.75	63.28	64.09	64.09	-1.66%	98,265
Jun 25, 2026	65.38	66.00	64.70	65.17	65.17	-0.75%	112,405
Jun 24, 2026	65.43	66.65	64.10	65.66	65.66	0.24%	145,008
Jun 23, 2026	64.35	65.85	63.75	65.50	65.50	0.49%	130,524
Jun 22, 2026	65.08	66.40	63.75	65.18	65.18	1.04%	6,802
Jun 19, 2026	64.45	66.80	64.25	64.51	64.51	-0.22%	242,676
Jun 18, 2026	65.68	65.80	63.75	64.65	64.65	-2.41%	22,507
Jun 17, 2026	66.15	66.35	65.30	66.24	66.24	1.29%	7,149
Jun 16, 2026	65.73	66.95	64.50	65.40	65.40	-0.38%	8,752
Jun 15, 2026	65.58	66.25	63.15	65.65	65.65	2.08%	22,804
Jun 12, 2026	65.03	65.55	63.30	64.31	64.31	-0.69%	10,773
Jun 11, 2026	66.85	68.85	64.50	64.76	64.76	-2.96%	31,997
Jun 10, 2026	67.68	70.45	65.60	66.73	66.73	-1.65%	30,557
Jun 9, 2026	69.03	70.05	67.20	67.85	67.85	-1.25%	2,731
Jun 8, 2026	70.00	70.65	68.55	68.71	68.71	-1.85%	17,555
Jun 5, 2026	71.28	72.75	70.00	70.00	70.00	-2.01%	11,714
Jun 4, 2026	68.65	72.15	67.25	71.44	71.44	2.87%	10,928
Jun 3, 2026	70.80	71.00	68.65	69.44	69.44	-4.21%	12,418
Jun 2, 2026	72.35	73.55	70.14	72.49	72.49	1.96%	29,807
Jun 1, 2026	68.20	72.35	67.85	71.10	71.10	5.54%	64,237
May 29, 2026	66.15	67.56	65.60	67.37	67.37	4.19%	63,680
May 28, 2026	65.28	66.50	63.85	64.66	64.66	-1.31%	15,900
May 27, 2026	67.53	67.65	64.80	65.51	65.51	-2.82%	176,787
May 26, 2026	67.48	67.95	66.05	67.41	67.41	-0.26%	38,955
May 22, 2026	67.23	67.88	66.50	67.59	67.59	-2.06%	223,377
May 21, 2026	71.48	72.95	66.89	69.01	69.01	-4.40%	13,320
May 20, 2026	72.60	72.65	70.60	72.19	72.18	-1.05%	63,401
May 19, 2026	71.58	74.28	71.25	72.95	72.95	2.36%	15,971
May 18, 2026	69.73	71.70	69.30	71.26	71.26	2.27%	7,079
May 15, 2026	69.83	72.10	69.20	71.08	69.68	1.85%	16,713
May 13, 2026	71.48	71.50	68.28	69.79	68.41	-2.93%	14,936
May 12, 2026	72.50	72.70	71.15	71.90	70.48	-1.96%	444,838
May 11, 2026	75.03	75.45	72.80	73.33	71.89	-1.16%	30,164
May 8, 2026	75.93	78.00	74.00	74.19	72.73	-2.82%	10,891
May 7, 2026	76.40	76.55	74.95	76.34	74.83	0.78%	388,385
May 6, 2026	75.73	77.75	74.85	75.75	74.26	0.61%	80,841
May 5, 2026	75.03	75.85	74.55	75.29	73.81	0.73%	32,471
May 4, 2026	74.15	80.77	73.25	74.74	73.27	1.93%	87,759
Apr 30, 2026	74.30	75.00	73.25	73.33	71.88	-0.91%	13,911
Apr 29, 2026	73.88	75.00	73.00	74.00	72.54	0.91%	61,884
Apr 28, 2026	73.93	75.35	72.40	73.33	71.89	-0.58%	15,878
Apr 27, 2026	74.75	76.25	73.50	73.76	72.31	-0.79%	40,303
Apr 24, 2026	74.60	75.95	73.45	74.35	72.88	-2.98%	92,326
Apr 23, 2026	80.10	80.15	73.50	76.63	75.12	-4.48%	21,680
Apr 22, 2026	80.20	84.00	79.70	80.22	78.64	4.25%	31,616
Apr 21, 2026	76.40	77.37	75.85	76.95	75.43	0.50%	22,212
Apr 20, 2026	78.25	79.90	75.65	76.57	75.06	-2.88%	16,056
Apr 17, 2026	77.63	79.55	77.40	78.84	77.29	1.46%	6,088
Apr 16, 2026	75.78	78.25	75.55	77.70	76.17	2.98%	88,764
Apr 15, 2026	73.58	75.98	73.80	75.45	73.96	2.17%	17,958