LON:0QOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	71.30	71.50	69.30	69.30	-	-3.61%	933
May 12, 2026	72.50	72.70	71.15	71.90	71.90	-1.96%	444,838
May 11, 2026	75.03	75.45	72.80	73.33	73.33	-1.16%	30,164
May 8, 2026	75.93	78.00	74.00	74.19	74.19	-2.82%	10,891
May 7, 2026	76.40	76.55	74.95	76.34	76.34	0.78%	388,385
May 6, 2026	75.73	77.75	74.85	75.75	75.75	0.61%	80,841
May 5, 2026	75.03	75.85	74.55	75.29	75.29	0.73%	32,471
May 4, 2026	74.15	80.77	73.25	74.74	74.74	1.93%	87,759
Apr 30, 2026	74.30	75.00	73.25	73.33	73.33	-0.91%	13,911
Apr 29, 2026	73.88	75.00	73.00	74.00	74.00	0.91%	61,884
Apr 28, 2026	73.93	75.35	72.40	73.33	73.33	-0.58%	15,878
Apr 27, 2026	74.75	76.25	73.50	73.76	73.76	-0.79%	40,303
Apr 24, 2026	74.60	75.95	73.45	74.35	74.35	-2.98%	92,326
Apr 23, 2026	80.10	80.15	73.50	76.63	76.63	-4.48%	21,680
Apr 22, 2026	80.20	84.00	79.70	80.22	80.22	4.25%	31,616
Apr 21, 2026	76.40	77.37	75.85	76.95	76.95	0.50%	22,212
Apr 20, 2026	78.25	79.90	75.65	76.57	76.57	-2.88%	16,056
Apr 17, 2026	77.63	79.55	77.40	78.84	78.84	1.46%	6,088
Apr 16, 2026	75.78	78.25	75.55	77.70	77.70	2.98%	88,764
Apr 15, 2026	73.58	75.98	73.80	75.45	75.45	2.17%	17,958
Apr 14, 2026	73.43	74.25	72.55	73.85	73.85	6.53%	22,663
Apr 13, 2026	68.50	70.00	68.10	69.32	69.32	-1.91%	45,328
Apr 10, 2026	70.30	71.15	68.40	70.67	70.67	-0.02%	32,761
Apr 9, 2026	72.55	72.35	68.75	70.69	70.69	-2.58%	34,604
Apr 8, 2026	73.58	74.40	72.10	72.56	72.56	2.50%	38,711
Apr 7, 2026	71.28	72.80	70.05	70.79	70.79	-1.45%	19,010
Apr 2, 2026	69.53	71.86	68.60	71.83	71.83	2.76%	52,037
Apr 1, 2026	69.03	70.60	69.68	69.90	69.90	1.17%	14,923
Mar 31, 2026	68.05	69.40	66.65	69.09	69.09	4.32%	15,691
Mar 30, 2026	67.53	68.20	65.75	66.23	66.23	-3.76%	31,523
Mar 27, 2026	68.75	69.30	66.95	68.82	68.82	-1.11%	37,828
Mar 26, 2026	68.95	70.45	68.53	69.60	69.60	0.50%	42,596
Mar 25, 2026	72.20	71.40	68.95	69.25	69.25	-3.31%	19,372
Mar 24, 2026	72.05	72.40	70.90	71.62	71.62	-0.54%	18,862
Mar 23, 2026	72.10	74.25	71.48	72.01	72.01	-1.89%	35,651
Mar 20, 2026	75.48	77.15	72.90	73.40	73.40	-1.81%	39,416
Mar 19, 2026	73.58	75.70	73.40	74.75	74.75	0.30%	8,937
Mar 18, 2026	76.00	76.60	74.30	74.53	74.53	-1.58%	18,832
Mar 17, 2026	74.25	76.25	73.83	75.72	75.72	1.44%	82,819
Mar 16, 2026	75.93	75.80	73.80	74.65	74.65	-1.13%	61,820
Mar 13, 2026	74.85	76.60	74.80	75.50	75.50	-0.13%	23,962
Mar 12, 2026	74.80	76.20	74.15	75.60	75.60	1.37%	25,668
Mar 11, 2026	74.40	75.75	74.20	74.58	74.58	-1.57%	4,685
Mar 10, 2026	75.88	77.60	75.40	75.76	75.76	0.10%	13,430
Mar 9, 2026	73.08	75.90	73.34	75.69	75.69	3.21%	20,593
Mar 6, 2026	72.70	75.15	72.68	73.33	73.33	0.96%	13,240
Mar 5, 2026	72.95	73.50	72.24	72.63	72.63	0.55%	67,358
Mar 4, 2026	73.03	74.80	71.95	72.23	72.23	1.25%	22,845
Mar 3, 2026	69.38	71.50	69.20	71.34	71.34	1.10%	19,263
Mar 2, 2026	69.03	71.75	67.70	70.56	70.56	-1.25%	110,221