Autoneum Holding AG (LON:0QOB)
London flag London · Delayed Price · Currency is GBP · Price in CHF
162.60
+0.60 (0.37%)
At close: Sep 5, 2025

Autoneum Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025162.00163.00162.00162.60162.600.37%10
Sep 4, 2025162.60162.60161.00162.00162.00-0.22%143
Sep 3, 2025165.60165.60162.35162.35162.35-0.03%417
Sep 2, 2025161.20162.40160.40162.40162.400.74%1,018
Sep 1, 2025157.20161.20157.20161.20161.201.51%721
Aug 29, 2025160.40160.40158.60158.80158.800.32%215
Aug 28, 2025157.00158.30157.00158.30158.302.00%669
Aug 27, 2025157.40157.40155.20155.20155.20-1.02%8
Aug 26, 2025154.10156.80153.80156.80156.801.29%169
Aug 25, 2025152.80154.80152.80154.80154.800.78%23
Aug 22, 2025150.80153.60150.80153.60153.601.86%640
Aug 21, 2025150.00151.00149.30150.80150.800.33%59
Aug 20, 2025150.60150.60150.20150.30150.30-0.79%74
Aug 19, 2025149.00151.50149.00151.50151.502.23%10
Aug 18, 2025149.60149.60148.20148.20148.20-1.20%1,009
Aug 15, 2025149.80150.00148.80150.00150.000.40%207
Aug 14, 2025149.90149.90149.40149.40149.40-0.13%4
Aug 13, 2025150.00150.00149.20149.60149.600.13%46
Aug 12, 2025149.30149.40147.20149.40149.400.81%274
Aug 11, 2025151.70151.70148.10148.20148.20-1.13%63
Aug 8, 2025147.60150.19147.60149.90149.901.70%18
Aug 7, 2025146.00147.40146.00147.40147.402.17%9
Aug 6, 2025144.00144.60143.60144.28144.280.40%136
Aug 5, 2025143.85143.97143.40143.70143.700.35%21
Aug 4, 2025142.00143.30142.00143.20143.20-1.92%24
Jul 31, 2025149.00149.00146.00146.00146.000.27%129
Jul 30, 2025144.60146.00143.00145.60145.60-5.45%355
Jul 29, 2025153.40155.40153.40154.00154.00-0.13%288
Jul 28, 2025156.20156.20154.20154.20154.20-1.03%18
Jul 25, 2025154.00155.80154.00155.80155.803.45%18
Jul 24, 2025149.60151.20148.40150.60150.600.13%637
Jul 23, 2025147.70150.60147.70150.40150.402.31%27
Jul 21, 2025146.80147.00146.80147.00147.000.27%2
Jul 18, 2025146.60146.60146.60146.60146.60-0.41%10
Jul 17, 2025147.20147.20147.20147.20147.20-0.14%-
Jul 16, 2025147.40147.40147.40147.40147.40--
Jul 15, 2025147.20147.80147.00147.40147.401.80%118
Jul 14, 2025145.20145.50144.80144.80144.80-0.69%208
Jul 11, 2025145.40146.30145.20145.80145.80-0.41%1,111
Jul 10, 2025144.00146.40143.70146.40146.403.83%387
Jul 8, 2025141.00141.00140.30141.00141.000.93%70
Jul 7, 2025139.20139.70139.20139.70139.70-0.07%4
Jul 4, 2025137.80139.80137.80139.80139.80-0.99%40
Jul 3, 2025141.20141.20141.20141.20141.200.90%560
Jul 2, 2025138.70140.40138.30139.94139.941.97%169
Jul 1, 2025138.00138.00136.60137.23137.23-1.13%45
Jun 30, 2025140.00140.80138.26138.80138.80-0.86%196
Jun 27, 2025140.60140.60139.80140.00140.000.29%60
Jun 26, 2025140.80140.80139.40139.60139.60-0.29%27
Jun 25, 2025140.10140.10139.60140.00140.00-68