Autoneum Holding AG (LON:0QOB)
London · Delayed Price · Currency is GBP · Price in CHF 127.59
+0.59 (0.47%)
Feb 12, 2026, 5:08 PM GMT
Autoneum Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 128.00 | 128.80 | 128.00 | 128.80 | - | 1.42% | - |
| Feb 11, 2026 | 127.00 | 128.95 | 126.51 | 127.00 | 127.00 | -2.65% | 763 |
| Feb 10, 2026 | 129.40 | 131.00 | 129.40 | 130.46 | 130.46 | 1.76% | 771 |
| Feb 9, 2026 | 128.60 | 128.60 | 127.69 | 128.20 | 128.20 | 0.31% | 568 |
| Feb 6, 2026 | 130.20 | 130.20 | 125.80 | 127.80 | 127.80 | -1.39% | 969 |
| Feb 5, 2026 | 128.20 | 130.40 | 128.20 | 129.60 | 129.60 | 0.66% | 1,377 |
| Feb 4, 2026 | 126.00 | 129.20 | 125.80 | 128.75 | 128.75 | 2.02% | 1,864 |
| Feb 3, 2026 | 124.00 | 126.20 | 124.00 | 126.20 | 126.20 | 0.77% | 2,489 |
| Feb 2, 2026 | 127.00 | 127.00 | 124.00 | 125.23 | 125.23 | -0.92% | 1,687 |
| Jan 30, 2026 | 126.50 | 127.30 | 124.60 | 126.40 | 126.40 | 0.32% | 1,569 |
| Jan 29, 2026 | 126.50 | 127.60 | 125.20 | 126.00 | 126.00 | -2.02% | 1,972 |
| Jan 28, 2026 | 134.00 | 134.00 | 127.40 | 128.60 | 128.60 | -6.35% | 1,556 |
| Jan 27, 2026 | 141.00 | 141.00 | 135.10 | 137.32 | 137.32 | -6.10% | 1,649 |
| Jan 26, 2026 | 151.60 | 151.60 | 141.70 | 146.24 | 146.24 | -5.25% | 2,558 |
| Jan 23, 2026 | 156.60 | 156.60 | 150.40 | 154.34 | 154.34 | -3.10% | 2,716 |
| Jan 22, 2026 | 158.60 | 159.65 | 158.60 | 159.27 | 159.27 | 2.23% | 927 |
| Jan 21, 2026 | 156.80 | 156.80 | 154.60 | 155.80 | 155.80 | 0.64% | 732 |
| Jan 20, 2026 | 154.40 | 156.00 | 154.10 | 154.80 | 154.80 | -0.13% | 27,598 |
| Jan 19, 2026 | 157.60 | 157.60 | 154.99 | 155.00 | 155.00 | -2.27% | 355 |
| Jan 16, 2026 | 154.00 | 160.00 | 154.00 | 158.60 | 158.60 | 2.99% | 3,411 |
| Jan 15, 2026 | 157.00 | 159.20 | 153.60 | 154.00 | 154.00 | -0.95% | 2,178 |
| Jan 14, 2026 | 161.60 | 161.60 | 152.56 | 155.48 | 155.48 | -7.64% | 14,531 |
| Jan 13, 2026 | 169.60 | 170.40 | 168.34 | 168.34 | 168.34 | -0.50% | 3,892 |
| Jan 12, 2026 | 169.00 | 170.40 | 167.80 | 169.18 | 169.17 | -1.07% | 777 |
| Jan 9, 2026 | 171.60 | 172.00 | 169.90 | 171.00 | 171.00 | 0.99% | 806 |
| Jan 8, 2026 | 168.60 | 171.00 | 167.30 | 169.33 | 169.33 | -0.98% | 657 |
| Jan 7, 2026 | 168.80 | 171.20 | 168.80 | 171.00 | 171.00 | 0.59% | 827 |
| Jan 6, 2026 | 170.60 | 170.60 | 168.87 | 170.00 | 170.00 | -1.12% | 414 |
| Jan 5, 2026 | 168.00 | 172.00 | 168.00 | 171.93 | 171.93 | 2.70% | 11,490 |
| Dec 30, 2025 | 167.40 | 168.20 | 166.80 | 167.40 | 167.40 | -0.12% | 300 |
| Dec 29, 2025 | 166.60 | 167.60 | 166.40 | 167.60 | 167.60 | 0.39% | 195 |
| Dec 23, 2025 | 165.80 | 168.20 | 165.80 | 166.95 | 166.95 | -0.51% | 641 |
| Dec 22, 2025 | 167.60 | 168.00 | 165.80 | 167.80 | 167.80 | 0.60% | 3,242 |
| Dec 19, 2025 | 168.20 | 168.20 | 166.80 | 166.80 | 166.80 | -1.07% | 131 |
| Dec 18, 2025 | 166.40 | 168.60 | 165.20 | 168.60 | 168.60 | 2.19% | 1,605 |
| Dec 17, 2025 | 165.20 | 166.20 | 164.60 | 164.99 | 164.99 | -0.37% | 13,717 |
| Dec 16, 2025 | 165.20 | 166.83 | 164.40 | 165.60 | 165.60 | -0.36% | 2,601 |
| Dec 15, 2025 | 166.00 | 166.98 | 165.40 | 166.20 | 166.20 | -1.19% | 142 |
| Dec 12, 2025 | 164.40 | 168.40 | 164.40 | 168.20 | 168.20 | 1.94% | 164 |
| Dec 11, 2025 | 160.20 | 166.00 | 160.20 | 165.00 | 165.00 | 3.05% | 1,020 |
| Dec 10, 2025 | 160.40 | 160.40 | 159.60 | 160.11 | 160.11 | -0.68% | 694 |
| Dec 9, 2025 | 160.50 | 161.23 | 160.20 | 161.20 | 161.20 | - | 2,291 |
| Dec 8, 2025 | 159.40 | 161.20 | 159.10 | 161.20 | 161.20 | 1.64% | 1,859 |
| Dec 5, 2025 | 157.60 | 158.80 | 157.60 | 158.60 | 158.60 | 0.85% | 501 |
| Dec 4, 2025 | 157.40 | 157.59 | 156.02 | 157.27 | 157.27 | 1.63% | 425 |
| Dec 3, 2025 | 156.80 | 157.20 | 154.56 | 154.74 | 154.74 | 0.74% | 365 |
| Dec 2, 2025 | 151.40 | 153.60 | 151.40 | 153.60 | 153.60 | 0.39% | 986 |
| Dec 1, 2025 | 149.40 | 153.00 | 149.40 | 153.00 | 153.00 | 1.32% | 1,225 |
| Nov 28, 2025 | 150.50 | 151.00 | 150.00 | 151.00 | 151.00 | 0.46% | 735 |
| Nov 27, 2025 | 150.10 | 150.40 | 150.10 | 150.30 | 150.30 | -0.04% | 348 |