Autoneum Holding AG (LON:0QOB)
London · Delayed Price · Currency is GBP · Price in CHF 124.78
-0.90 (-0.72%)
Aug 12, 2026, 5:02 PM GMT
LON:0QOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 126.40 | 126.40 | 125.30 | 125.68 | 125.68 | -0.57% | 1,217 |
| Aug 10, 2026 | 125.50 | 126.45 | 125.50 | 126.40 | 126.40 | -1.12% | 967 |
| Aug 7, 2026 | 127.74 | 129.20 | 126.91 | 127.83 | 127.83 | -0.81% | 505 |
| Aug 6, 2026 | 130.00 | 131.80 | 128.59 | 128.87 | 128.87 | -0.87% | 697 |
| Aug 5, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -2.77% | 932 |
| Aug 4, 2026 | 135.60 | 136.00 | 132.60 | 133.70 | 133.70 | -0.45% | 958 |
| Aug 3, 2026 | 131.20 | 135.50 | 130.60 | 134.31 | 134.31 | 2.84% | 1,500 |
| Jul 31, 2026 | 137.20 | 137.20 | 130.59 | 130.60 | 130.60 | -0.46% | 2,759 |
| Jul 30, 2026 | 135.60 | 136.00 | 130.40 | 131.20 | 131.20 | -2.96% | 912 |
| Jul 29, 2026 | 125.20 | 136.80 | 125.20 | 135.20 | 135.20 | 16.47% | 1,890 |
| Jul 28, 2026 | 111.80 | 116.20 | 111.80 | 116.08 | 116.08 | 5.53% | 3,424 |
| Jul 27, 2026 | 109.60 | 111.00 | 109.60 | 110.00 | 110.00 | 0.73% | 1,174 |
| Jul 24, 2026 | 108.90 | 109.80 | 108.40 | 109.20 | 109.20 | 0.55% | 19,818 |
| Jul 23, 2026 | 108.40 | 108.68 | 108.00 | 108.60 | 108.60 | -0.92% | 2,264 |
| Jul 22, 2026 | 104.60 | 109.80 | 104.60 | 109.61 | 109.61 | 4.96% | 1,579 |
| Jul 21, 2026 | 104.60 | 105.20 | 104.39 | 104.43 | 104.43 | -0.16% | 2,926 |
| Jul 20, 2026 | 105.80 | 105.80 | 104.37 | 104.60 | 104.60 | -3.01% | 1,627 |
| Jul 17, 2026 | 108.60 | 108.60 | 107.20 | 107.84 | 107.84 | -0.88% | 399 |
| Jul 16, 2026 | 114.00 | 114.00 | 107.40 | 108.80 | 108.80 | -4.56% | 4,593 |
| Jul 15, 2026 | 111.20 | 114.00 | 111.00 | 113.99 | 113.99 | 1.96% | 302 |
| Jul 14, 2026 | 111.40 | 111.80 | 111.09 | 111.80 | 111.80 | 0.09% | 221 |
| Jul 13, 2026 | 112.10 | 112.10 | 111.70 | 111.70 | 111.70 | -0.42% | 191 |
| Jul 10, 2026 | 113.60 | 113.60 | 112.06 | 112.17 | 112.17 | -0.03% | 1,238 |
| Jul 9, 2026 | 111.59 | 112.21 | 111.35 | 112.20 | 112.20 | 0.29% | 948 |
| Jul 8, 2026 | 115.40 | 115.40 | 111.59 | 111.88 | 111.88 | -3.97% | 2,959 |
| Jul 7, 2026 | 116.60 | 118.40 | 115.40 | 116.50 | 116.50 | 0.43% | 1,010 |
| Jul 6, 2026 | 117.40 | 118.60 | 115.71 | 116.00 | 116.00 | -1.69% | 986 |
| Jul 3, 2026 | 118.40 | 118.40 | 117.15 | 118.00 | 118.00 | 3.12% | 455 |
| Jul 2, 2026 | 112.20 | 115.20 | 111.80 | 114.43 | 114.42 | 3.83% | 1,532 |
| Jul 1, 2026 | 107.20 | 110.20 | 107.20 | 110.20 | 110.20 | 1.97% | 1,324 |
| Jun 30, 2026 | 108.10 | 108.80 | 107.70 | 108.07 | 108.07 | -1.23% | 1,070 |
| Jun 29, 2026 | 110.80 | 110.80 | 107.00 | 109.42 | 109.42 | -1.19% | 2,453 |
| Jun 26, 2026 | 115.00 | 115.00 | 110.20 | 110.74 | 110.74 | -3.37% | 4,755 |
| Jun 25, 2026 | 114.10 | 115.38 | 113.60 | 114.60 | 114.60 | 1.78% | 381 |
| Jun 24, 2026 | 113.50 | 113.50 | 111.80 | 112.60 | 112.60 | -0.89% | 561 |
| Jun 23, 2026 | 114.60 | 114.80 | 113.59 | 113.61 | 113.61 | -1.38% | 940 |
| Jun 22, 2026 | 116.40 | 117.20 | 115.20 | 115.20 | 115.20 | -1.54% | 288 |
| Jun 19, 2026 | 116.10 | 117.12 | 115.84 | 117.00 | 117.00 | 2.85% | 2,792 |
| Jun 18, 2026 | 113.40 | 114.80 | 112.00 | 113.76 | 113.76 | -2.02% | 1,342 |
| Jun 17, 2026 | 116.00 | 118.40 | 114.80 | 116.10 | 116.10 | -1.13% | 809 |
| Jun 16, 2026 | 117.10 | 118.20 | 116.80 | 117.43 | 117.43 | -3.76% | 550 |
| Jun 15, 2026 | 123.40 | 123.40 | 118.60 | 122.02 | 122.02 | 3.21% | 486 |
| Jun 12, 2026 | 115.20 | 119.00 | 115.20 | 118.22 | 118.22 | 1.69% | 641 |
| Jun 11, 2026 | 114.60 | 116.60 | 114.60 | 116.26 | 116.26 | 0.92% | 324 |
| Jun 10, 2026 | 115.00 | 115.40 | 113.72 | 115.20 | 115.20 | 0.88% | 1,019 |
| Jun 9, 2026 | 117.20 | 117.21 | 114.20 | 114.20 | 114.20 | -1.55% | 486 |
| Jun 8, 2026 | 115.80 | 116.00 | 114.73 | 116.00 | 116.00 | -0.68% | 595 |
| Jun 5, 2026 | 120.00 | 120.00 | 116.79 | 116.79 | 116.79 | -2.69% | 977 |
| Jun 4, 2026 | 120.40 | 121.21 | 118.99 | 120.02 | 120.02 | -0.76% | 209 |
| Jun 3, 2026 | 122.20 | 122.20 | 120.94 | 120.94 | 120.94 | -0.54% | 169 |