Skip to main content
logo
Autoneum Holding AG (LON:0QOB)
London flag London · Delayed Price · Currency is GBP · Price in CHF
120.94
-0.66 (-0.54%)
Jun 3, 2026, 5:04 PM GMT

LON:0QOB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026119.00122.60118.80121.60121.602.88%626
Jun 1, 2026119.80120.00117.60118.20118.20-2.80%243
May 29, 2026120.70121.83118.80121.60121.600.89%107
May 28, 2026121.80121.80120.40120.53120.53-1.21%47
May 27, 2026121.40122.40121.40122.00122.002.69%450
May 26, 2026116.40119.20116.40118.80118.802.41%1,257
May 22, 2026114.80116.40114.80116.00116.002.29%371
May 21, 2026116.40116.40113.20113.40113.40-1.51%595
May 20, 2026114.80115.80113.20115.13115.130.29%445
May 19, 2026116.71117.00114.80114.80114.80-1.09%1,605
May 18, 2026117.00117.80115.00116.06116.06-0.46%443
May 15, 2026117.60117.80116.57116.60116.60-0.51%2,668
May 13, 2026117.80118.00116.40117.19117.19-0.54%439
May 12, 2026117.80119.20117.80117.83117.830.26%522
May 11, 2026117.20118.80117.20117.52117.520.48%19,423
May 8, 2026117.80118.20116.80116.96116.96-0.04%1,115
May 7, 2026119.10119.64116.99117.00117.00-1.74%768
May 6, 2026116.00120.00116.00119.07119.075.51%1,182
May 5, 2026115.20115.20111.50112.85112.85-0.83%1,097
May 4, 2026114.00115.20113.73113.80113.80-0.18%1,087
Apr 30, 2026112.60114.02112.60114.00114.00-0.04%3,167
Apr 29, 2026118.80118.80117.19117.20114.04-0.68%19,615
Apr 28, 2026121.10121.10117.99118.00114.82-1.01%998
Apr 27, 2026120.00120.80119.00119.20115.99-1.04%602
Apr 24, 2026120.60120.80119.20120.45117.20-0.62%800
Apr 23, 2026120.00121.20120.00121.20117.941.17%7,206
Apr 22, 2026124.40126.00118.80119.80116.571.15%13,185
Apr 21, 2026120.10120.40117.60118.44115.25-0.72%1,454
Apr 20, 2026119.20120.40118.79119.30116.09-2.19%387
Apr 17, 2026119.70123.60119.70121.98118.696.25%372
Apr 16, 2026116.00116.00113.00114.80111.71-1.20%5,231
Apr 15, 2026118.60118.60116.19116.20113.07-1.02%1,810
Apr 14, 2026119.00119.60117.39117.40114.24-0.44%236
Apr 13, 2026120.80120.80117.79117.92114.74-2.06%892
Apr 10, 2026118.90121.49118.90120.40117.161.59%265
Apr 9, 2026119.60121.00118.00118.52115.32-1.56%784
Apr 8, 2026121.00121.00120.14120.40117.165.99%1,219
Apr 7, 2026116.60117.00113.59113.60110.54-2.07%668
Apr 2, 2026114.80116.25114.25116.00112.880.54%991
Apr 1, 2026117.20117.20114.80115.38112.27-0.02%2,730
Mar 31, 2026113.50116.40113.50115.40112.291.94%1,229
Mar 30, 2026112.00113.40111.98113.20110.15-0.18%482
Mar 27, 2026114.10114.20113.40113.40110.35-0.86%348
Mar 26, 2026114.40115.60114.39114.39111.30-3.44%590
Mar 25, 2026115.00118.60115.00118.46115.274.57%3,676
Mar 24, 2026112.30114.40112.30113.28110.230.79%3,347
Mar 23, 2026109.80114.20109.80112.40109.373.12%1,770
Mar 20, 2026109.00109.06108.40109.00106.06-1.05%1,916
Mar 19, 2026110.50112.60108.58110.16107.19-2.82%1,034
Mar 18, 2026113.80114.60113.17113.36110.310.19%339