Autoneum Holding AG (LON:0QOB)
London · Delayed Price · Currency is GBP · Price in CHF 115.00
+0.40 (0.35%)
Jun 26, 2026, 5:08 PM GMT
LON:0QOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 115.00 | 115.00 | 110.20 | 110.74 | 110.74 | -3.37% | 4,755 |
| Jun 25, 2026 | 114.10 | 115.38 | 113.60 | 114.60 | 114.60 | 1.78% | 381 |
| Jun 24, 2026 | 113.50 | 113.50 | 111.80 | 112.60 | 112.60 | -0.89% | 561 |
| Jun 23, 2026 | 114.60 | 114.80 | 113.59 | 113.61 | 113.61 | -1.38% | 940 |
| Jun 22, 2026 | 116.40 | 117.20 | 115.20 | 115.20 | 115.20 | -1.54% | 288 |
| Jun 19, 2026 | 116.10 | 117.12 | 115.84 | 117.00 | 117.00 | 2.85% | 2,792 |
| Jun 18, 2026 | 113.40 | 114.80 | 112.00 | 113.76 | 113.76 | -2.02% | 1,342 |
| Jun 17, 2026 | 116.00 | 118.40 | 114.80 | 116.10 | 116.10 | -1.13% | 809 |
| Jun 16, 2026 | 117.10 | 118.20 | 116.80 | 117.43 | 117.43 | -3.76% | 550 |
| Jun 15, 2026 | 123.40 | 123.40 | 118.60 | 122.02 | 122.02 | 3.21% | 486 |
| Jun 12, 2026 | 115.20 | 119.00 | 115.20 | 118.22 | 118.22 | 1.69% | 641 |
| Jun 11, 2026 | 114.60 | 116.60 | 114.60 | 116.26 | 116.26 | 0.92% | 324 |
| Jun 10, 2026 | 115.00 | 115.40 | 113.72 | 115.20 | 115.20 | 0.88% | 1,019 |
| Jun 9, 2026 | 117.20 | 117.21 | 114.20 | 114.20 | 114.20 | -1.55% | 486 |
| Jun 8, 2026 | 115.80 | 116.00 | 114.73 | 116.00 | 116.00 | -0.68% | 595 |
| Jun 5, 2026 | 120.00 | 120.00 | 116.79 | 116.79 | 116.79 | -2.69% | 977 |
| Jun 4, 2026 | 120.40 | 121.21 | 118.99 | 120.02 | 120.02 | -0.76% | 209 |
| Jun 3, 2026 | 122.20 | 122.20 | 120.94 | 120.94 | 120.94 | -0.54% | 169 |
| Jun 2, 2026 | 119.00 | 122.60 | 118.80 | 121.60 | 121.60 | 2.88% | 626 |
| Jun 1, 2026 | 119.80 | 120.00 | 117.60 | 118.20 | 118.20 | -2.80% | 243 |
| May 29, 2026 | 120.70 | 121.83 | 118.80 | 121.60 | 121.60 | 0.89% | 107 |
| May 28, 2026 | 121.80 | 121.80 | 120.40 | 120.53 | 120.53 | -1.21% | 47 |
| May 27, 2026 | 121.40 | 122.40 | 121.40 | 122.00 | 122.00 | 2.69% | 450 |
| May 26, 2026 | 116.40 | 119.20 | 116.40 | 118.80 | 118.80 | 2.41% | 1,257 |
| May 22, 2026 | 114.80 | 116.40 | 114.80 | 116.00 | 116.00 | 2.29% | 371 |
| May 21, 2026 | 116.40 | 116.40 | 113.20 | 113.40 | 113.40 | -1.51% | 595 |
| May 20, 2026 | 114.80 | 115.80 | 113.20 | 115.13 | 115.13 | 0.29% | 445 |
| May 19, 2026 | 116.71 | 117.00 | 114.80 | 114.80 | 114.80 | -1.09% | 1,605 |
| May 18, 2026 | 117.00 | 117.80 | 115.00 | 116.06 | 116.06 | -0.46% | 443 |
| May 15, 2026 | 117.60 | 117.80 | 116.57 | 116.60 | 116.60 | -0.51% | 2,668 |
| May 13, 2026 | 117.80 | 118.00 | 116.40 | 117.19 | 117.19 | -0.54% | 439 |
| May 12, 2026 | 117.80 | 119.20 | 117.80 | 117.83 | 117.83 | 0.26% | 522 |
| May 11, 2026 | 117.20 | 118.80 | 117.20 | 117.52 | 117.52 | 0.48% | 19,423 |
| May 8, 2026 | 117.80 | 118.20 | 116.80 | 116.96 | 116.96 | -0.04% | 1,115 |
| May 7, 2026 | 119.10 | 119.64 | 116.99 | 117.00 | 117.00 | -1.74% | 768 |
| May 6, 2026 | 116.00 | 120.00 | 116.00 | 119.07 | 119.07 | 5.51% | 1,182 |
| May 5, 2026 | 115.20 | 115.20 | 111.50 | 112.85 | 112.85 | -0.83% | 1,097 |
| May 4, 2026 | 114.00 | 115.20 | 113.73 | 113.80 | 113.80 | -0.18% | 1,087 |
| Apr 30, 2026 | 112.60 | 114.02 | 112.60 | 114.00 | 114.00 | -0.04% | 3,167 |
| Apr 29, 2026 | 118.80 | 118.80 | 117.19 | 117.20 | 114.04 | -0.68% | 19,615 |
| Apr 28, 2026 | 121.10 | 121.10 | 117.99 | 118.00 | 114.82 | -1.01% | 998 |
| Apr 27, 2026 | 120.00 | 120.80 | 119.00 | 119.20 | 115.99 | -1.04% | 602 |
| Apr 24, 2026 | 120.60 | 120.80 | 119.20 | 120.45 | 117.20 | -0.62% | 800 |
| Apr 23, 2026 | 120.00 | 121.20 | 120.00 | 121.20 | 117.94 | 1.17% | 7,206 |
| Apr 22, 2026 | 124.40 | 126.00 | 118.80 | 119.80 | 116.57 | 1.15% | 13,185 |
| Apr 21, 2026 | 120.10 | 120.40 | 117.60 | 118.44 | 115.25 | -0.72% | 1,454 |
| Apr 20, 2026 | 119.20 | 120.40 | 118.79 | 119.30 | 116.09 | -2.19% | 387 |
| Apr 17, 2026 | 119.70 | 123.60 | 119.70 | 121.98 | 118.69 | 6.25% | 372 |
| Apr 16, 2026 | 116.00 | 116.00 | 113.00 | 114.80 | 111.71 | -1.20% | 5,231 |
| Apr 15, 2026 | 118.60 | 118.60 | 116.19 | 116.20 | 113.07 | -1.02% | 1,810 |