Autoneum Holding AG (LON:0QOB)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 127.80
-1.40 (-1.08%)
Nov 10, 2026, 3:57 PM GMT
LON:0QOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 130.20 | 130.40 | 127.40 | 127.80 | 127.80 | -1.08% | 901 |
| Nov 9, 2026 | 129.00 | 129.20 | 129.00 | 129.20 | 129.20 | 1.41% | 119 |
| Nov 6, 2026 | 128.00 | 128.00 | 127.40 | 127.40 | 127.40 | -1.09% | 13 |
| Nov 5, 2026 | 129.40 | 129.40 | 128.80 | 128.80 | 128.80 | 0.78% | 79 |
| Nov 4, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - | 10 |
| Nov 3, 2026 | 128.00 | 128.00 | 127.80 | 127.80 | 127.80 | -1.69% | 65 |
| Nov 2, 2026 | 120.40 | 130.00 | 120.40 | 130.00 | 130.00 | 9.98% | 161 |
| Oct 30, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -2.07% | 1 |
| Oct 27, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 0.42% | 12 |
| Oct 26, 2026 | 119.60 | 121.20 | 119.40 | 120.20 | 120.20 | 1.61% | 153 |
| Oct 23, 2026 | 119.80 | 119.90 | 118.30 | 118.30 | 118.30 | -3.66% | 381 |
| Oct 22, 2026 | 122.10 | 122.80 | 122.10 | 122.80 | 122.80 | 0.49% | 110 |
| Oct 20, 2026 | 123.00 | 123.20 | 122.20 | 122.20 | 122.20 | -1.21% | 25 |
| Oct 19, 2026 | 123.60 | 123.70 | 123.40 | 123.70 | 123.70 | -1.83% | 163 |
| Oct 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3.11% | 79 |
| Oct 15, 2026 | 122.60 | 122.60 | 120.80 | 122.20 | 122.20 | -1.77% | 74 |
| Oct 14, 2026 | 125.00 | 125.00 | 124.40 | 124.40 | 124.40 | 0.16% | 54 |
| Oct 13, 2026 | 122.80 | 124.60 | 122.80 | 124.20 | 124.20 | 0.49% | 19 |
| Oct 12, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.08% | - |
| Oct 9, 2026 | 122.40 | 123.51 | 122.40 | 123.51 | 123.51 | 1.57% | 528 |
| Oct 8, 2026 | 120.00 | 122.40 | 120.00 | 121.60 | 121.60 | -3.65% | 388 |
| Oct 7, 2026 | 126.40 | 126.80 | 126.00 | 126.20 | 126.20 | 0.96% | 50 |
| Oct 6, 2026 | 124.20 | 125.00 | 124.20 | 125.00 | 125.00 | 1.63% | 9 |
| Oct 5, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.16% | 108 |
| Oct 2, 2026 | 125.60 | 125.60 | 122.90 | 123.20 | 123.20 | -2.53% | 905 |
| Oct 1, 2026 | 124.20 | 126.40 | 123.20 | 126.40 | 126.40 | 2.60% | 357 |
| Sep 29, 2026 | 123.80 | 125.80 | 123.20 | 123.20 | 123.20 | -1.44% | 297 |
| Sep 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.89% | - |
| Sep 25, 2026 | 124.20 | 124.20 | 123.60 | 123.90 | 123.90 | 0.73% | 46 |
| Sep 24, 2026 | 122.80 | 124.80 | 122.40 | 123.00 | 123.00 | -2.07% | 127 |
| Sep 23, 2026 | 125.20 | 125.60 | 124.80 | 125.60 | 125.60 | - | 532 |
| Sep 22, 2026 | 124.80 | 125.80 | 124.80 | 125.60 | 125.60 | 1.95% | 45 |
| Sep 21, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 2.59% | 11 |
| Sep 18, 2026 | 121.50 | 121.50 | 119.60 | 120.10 | 120.10 | -3.46% | 644 |
| Sep 17, 2026 | 124.80 | 126.20 | 124.40 | 124.40 | 124.40 | 2.64% | 58 |
| Sep 16, 2026 | 121.20 | 122.10 | 120.60 | 121.20 | 121.20 | -0.56% | 337 |
| Sep 15, 2026 | 120.60 | 122.60 | 119.20 | 121.89 | 121.89 | 0.64% | 338 |
| Sep 14, 2026 | 122.40 | 123.20 | 121.00 | 121.11 | 121.11 | -0.89% | 222 |
| Sep 11, 2026 | 123.80 | 123.80 | 122.00 | 122.19 | 122.19 | -0.82% | 274 |
| Sep 10, 2026 | 123.60 | 123.60 | 122.79 | 123.20 | 123.20 | -0.27% | 77 |
| Sep 9, 2026 | 124.10 | 124.10 | 123.00 | 123.54 | 123.54 | -0.85% | 204 |
| Sep 8, 2026 | 124.80 | 125.40 | 124.20 | 124.60 | 124.60 | -1.06% | 275 |
| Sep 7, 2026 | 125.70 | 126.20 | 125.60 | 125.93 | 125.93 | -0.76% | 177 |
| Sep 4, 2026 | 124.60 | 128.20 | 124.60 | 126.90 | 126.90 | 1.56% | 491 |
| Sep 3, 2026 | 124.00 | 125.20 | 123.80 | 124.95 | 124.95 | 1.56% | 1,140 |
| Sep 2, 2026 | 124.20 | 124.80 | 122.80 | 123.03 | 123.03 | -2.72% | 684 |
| Sep 1, 2026 | 128.80 | 128.80 | 125.20 | 126.46 | 126.46 | -1.20% | 1,644 |
| Aug 31, 2026 | 127.60 | 129.20 | 126.80 | 128.00 | 128.00 | 1.51% | 766 |
| Aug 28, 2026 | 124.20 | 126.80 | 124.20 | 126.10 | 126.10 | 2.35% | 575 |
| Aug 27, 2026 | 121.70 | 124.00 | 121.00 | 123.20 | 123.20 | 1.36% | 1,503 |