Autoneum Holding AG (LON:0QOB)
London · Delayed Price · Currency is GBP · Price in CHF 123.90
+0.90 (0.73%)
Sep 25, 2026, 4:19 PM GMT
LON:0QOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 124.20 | 124.20 | 123.60 | 123.90 | 123.90 | 0.73% | 46 |
| Sep 24, 2026 | 122.80 | 124.80 | 122.40 | 123.00 | 123.00 | -2.07% | 127 |
| Sep 23, 2026 | 125.20 | 125.60 | 124.80 | 125.60 | 125.60 | - | 532 |
| Sep 22, 2026 | 124.80 | 125.80 | 124.80 | 125.60 | 125.60 | 1.95% | 45 |
| Sep 21, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 2.59% | 11 |
| Sep 18, 2026 | 121.50 | 121.50 | 119.60 | 120.10 | 120.10 | -3.46% | 644 |
| Sep 17, 2026 | 124.80 | 126.20 | 124.40 | 124.40 | 124.40 | 2.64% | 58 |
| Sep 16, 2026 | 121.20 | 122.10 | 120.60 | 121.20 | 121.20 | -0.56% | 337 |
| Sep 15, 2026 | 120.60 | 122.60 | 119.20 | 121.89 | 121.89 | 0.64% | 338 |
| Sep 14, 2026 | 122.40 | 123.20 | 121.00 | 121.11 | 121.11 | -0.89% | 222 |
| Sep 11, 2026 | 123.80 | 123.80 | 122.00 | 122.19 | 122.19 | -0.82% | 274 |
| Sep 10, 2026 | 123.60 | 123.60 | 122.79 | 123.20 | 123.20 | -0.27% | 77 |
| Sep 9, 2026 | 124.10 | 124.10 | 123.00 | 123.54 | 123.54 | -0.85% | 204 |
| Sep 8, 2026 | 124.80 | 125.40 | 124.20 | 124.60 | 124.60 | -1.06% | 275 |
| Sep 7, 2026 | 125.70 | 126.20 | 125.60 | 125.93 | 125.93 | -0.76% | 177 |
| Sep 4, 2026 | 124.60 | 128.20 | 124.60 | 126.90 | 126.90 | 1.56% | 491 |
| Sep 3, 2026 | 124.00 | 125.20 | 123.80 | 124.95 | 124.95 | 1.56% | 1,140 |
| Sep 2, 2026 | 124.20 | 124.80 | 122.80 | 123.03 | 123.03 | -2.72% | 684 |
| Sep 1, 2026 | 128.80 | 128.80 | 125.20 | 126.46 | 126.46 | -1.20% | 1,644 |
| Aug 31, 2026 | 127.60 | 129.20 | 126.80 | 128.00 | 128.00 | 1.51% | 766 |
| Aug 28, 2026 | 124.20 | 126.80 | 124.20 | 126.10 | 126.10 | 2.35% | 575 |
| Aug 27, 2026 | 121.70 | 124.00 | 121.00 | 123.20 | 123.20 | 1.36% | 1,503 |
| Aug 26, 2026 | 122.00 | 123.00 | 121.00 | 121.55 | 121.54 | -0.78% | 531 |
| Aug 25, 2026 | 120.80 | 122.50 | 120.80 | 122.50 | 122.49 | 0.96% | 502 |
| Aug 24, 2026 | 123.20 | 123.20 | 120.60 | 121.33 | 121.33 | -1.40% | 1,136 |
| Aug 21, 2026 | 124.20 | 124.47 | 122.59 | 123.05 | 123.05 | -0.78% | 527 |
| Aug 20, 2026 | 125.16 | 125.16 | 124.02 | 124.02 | 124.02 | -0.94% | 315 |
| Aug 19, 2026 | 125.40 | 125.40 | 124.80 | 125.19 | 125.19 | -1.89% | 278 |
| Aug 18, 2026 | 127.00 | 127.60 | 126.39 | 127.60 | 127.60 | -0.34% | 2,420 |
| Aug 17, 2026 | 128.20 | 128.20 | 126.70 | 128.04 | 128.04 | -0.28% | 614 |
| Aug 14, 2026 | 126.40 | 128.60 | 126.40 | 128.40 | 128.40 | 1.26% | 501 |
| Aug 13, 2026 | 124.80 | 127.20 | 124.80 | 126.80 | 126.80 | 1.12% | 1,740 |
| Aug 12, 2026 | 124.90 | 125.44 | 124.78 | 125.39 | 125.39 | -0.23% | 690 |
| Aug 11, 2026 | 126.40 | 126.40 | 125.30 | 125.68 | 125.68 | -0.57% | 1,217 |
| Aug 10, 2026 | 125.50 | 126.45 | 125.50 | 126.40 | 126.40 | -1.12% | 967 |
| Aug 7, 2026 | 127.74 | 129.20 | 126.91 | 127.83 | 127.83 | -0.81% | 505 |
| Aug 6, 2026 | 130.00 | 131.80 | 128.59 | 128.87 | 128.87 | -0.87% | 697 |
| Aug 5, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -2.77% | 932 |
| Aug 4, 2026 | 135.60 | 136.00 | 132.60 | 133.70 | 133.70 | -0.45% | 958 |
| Aug 3, 2026 | 131.20 | 135.50 | 130.60 | 134.31 | 134.31 | 2.84% | 1,500 |
| Jul 31, 2026 | 137.20 | 137.20 | 130.59 | 130.60 | 130.60 | -0.46% | 2,759 |
| Jul 30, 2026 | 135.60 | 136.00 | 130.40 | 131.20 | 131.20 | -2.96% | 912 |
| Jul 29, 2026 | 125.20 | 136.80 | 125.20 | 135.20 | 135.20 | 16.47% | 1,890 |
| Jul 28, 2026 | 111.80 | 116.20 | 111.80 | 116.08 | 116.08 | 5.53% | 3,424 |
| Jul 27, 2026 | 109.60 | 111.00 | 109.60 | 110.00 | 110.00 | 0.73% | 1,174 |
| Jul 24, 2026 | 108.90 | 109.80 | 108.40 | 109.20 | 109.20 | 0.55% | 19,818 |
| Jul 23, 2026 | 108.40 | 108.68 | 108.00 | 108.60 | 108.60 | -0.92% | 2,264 |
| Jul 22, 2026 | 104.60 | 109.80 | 104.60 | 109.61 | 109.61 | 4.96% | 1,579 |
| Jul 21, 2026 | 104.60 | 105.20 | 104.39 | 104.43 | 104.43 | -0.16% | 2,926 |
| Jul 20, 2026 | 105.80 | 105.80 | 104.37 | 104.60 | 104.60 | -3.01% | 1,627 |