Swiss Prime Site AG (LON:0QOG)
London · Delayed Price · Currency is GBP · Price in CHF 111.45
-0.42 (-0.38%)
At close: Sep 15, 2025
Swiss Prime Site AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 109.00 | 109.00 | 108.20 | 108.57 | 108.57 | -0.52% | 16,580 |
| Sep 17, 2025 | 109.20 | 109.40 | 108.80 | 109.13 | 109.13 | -0.23% | 22,107 |
| Sep 16, 2025 | 110.85 | 110.90 | 109.20 | 109.38 | 109.38 | -1.53% | 44,203 |
| Sep 15, 2025 | 111.85 | 111.90 | 110.90 | 111.08 | 111.08 | -0.71% | 159,749 |
| Sep 12, 2025 | 111.65 | 112.20 | 111.60 | 111.87 | 111.87 | 0.51% | 12,430 |
| Sep 11, 2025 | 112.20 | 112.30 | 111.30 | 111.30 | 111.30 | -0.54% | 9,975 |
| Sep 10, 2025 | 112.20 | 112.70 | 111.70 | 111.90 | 111.90 | -0.13% | 13,849 |
| Sep 9, 2025 | 111.85 | 112.40 | 111.60 | 112.05 | 112.05 | -0.23% | 25,451 |
| Sep 8, 2025 | 112.80 | 112.90 | 111.90 | 112.30 | 112.30 | -0.56% | 11,582 |
| Sep 5, 2025 | 111.85 | 113.20 | 111.50 | 112.93 | 112.93 | 1.21% | 18,279 |
| Sep 4, 2025 | 110.25 | 112.28 | 110.40 | 111.59 | 111.59 | 1.80% | 41,182 |
| Sep 3, 2025 | 109.40 | 110.10 | 109.00 | 109.61 | 109.61 | 0.01% | 21,405 |
| Sep 2, 2025 | 110.95 | 111.20 | 108.90 | 109.60 | 109.60 | -1.50% | 12,730 |
| Sep 1, 2025 | 111.05 | 111.78 | 111.00 | 111.27 | 111.27 | -0.38% | 14,841 |
| Aug 29, 2025 | 111.25 | 112.20 | 111.20 | 111.69 | 111.69 | 0.43% | 93,250 |
| Aug 28, 2025 | 112.00 | 112.30 | 110.70 | 111.21 | 111.21 | -0.55% | 10,922 |
| Aug 27, 2025 | 112.00 | 112.40 | 111.70 | 111.83 | 111.83 | -0.78% | 7,415 |
| Aug 26, 2025 | 111.65 | 113.20 | 111.50 | 112.70 | 112.70 | 0.63% | 23,921 |
| Aug 25, 2025 | 112.30 | 112.70 | 111.60 | 112.00 | 112.00 | -0.53% | 2,041 |
| Aug 22, 2025 | 114.45 | 114.50 | 112.30 | 112.60 | 112.60 | -1.66% | 11,018 |
| Aug 21, 2025 | 113.60 | 116.10 | 113.90 | 114.50 | 114.50 | 0.97% | 6,764 |
| Aug 20, 2025 | 112.30 | 114.55 | 112.50 | 113.40 | 113.40 | 1.16% | 7,938 |
| Aug 19, 2025 | 113.40 | 113.40 | 112.10 | 112.10 | 112.10 | -0.58% | 3,540 |
| Aug 18, 2025 | 112.50 | 113.40 | 112.50 | 112.75 | 112.75 | 0.31% | 3,039 |
| Aug 15, 2025 | 113.70 | 113.70 | 112.10 | 112.40 | 112.40 | -0.90% | 5,221 |
| Aug 14, 2025 | 114.15 | 114.60 | 112.80 | 113.42 | 113.42 | -0.76% | 2,184 |
| Aug 13, 2025 | 114.75 | 115.35 | 113.70 | 114.29 | 114.29 | -0.15% | 4,723 |
| Aug 12, 2025 | 115.15 | 115.40 | 114.30 | 114.46 | 114.46 | -0.38% | 2,842 |
| Aug 11, 2025 | 113.70 | 114.90 | 113.70 | 114.90 | 114.90 | 0.75% | 1,234 |
| Aug 8, 2025 | 114.05 | 114.20 | 113.50 | 114.05 | 114.05 | -0.13% | 2,724 |
| Aug 7, 2025 | 114.75 | 115.20 | 113.80 | 114.20 | 114.20 | -0.49% | 3,201 |
| Aug 6, 2025 | 114.25 | 114.95 | 114.00 | 114.77 | 114.77 | 0.58% | 5,286 |
| Aug 5, 2025 | 114.25 | 114.84 | 113.70 | 114.10 | 114.10 | 0.45% | 3,866 |
| Aug 4, 2025 | 111.55 | 114.70 | 111.50 | 113.59 | 113.59 | 0.66% | 11,195 |
| Jul 31, 2025 | 112.80 | 113.30 | 112.60 | 112.85 | 112.85 | -0.08% | 17,816 |
| Jul 30, 2025 | 113.00 | 115.20 | 112.50 | 112.94 | 112.94 | 0.47% | 4,953 |
| Jul 29, 2025 | 111.75 | 112.80 | 111.60 | 112.42 | 112.42 | -0.07% | 14,128 |
| Jul 28, 2025 | 112.50 | 112.90 | 111.80 | 112.50 | 112.50 | 0.09% | 5,988 |
| Jul 25, 2025 | 113.10 | 113.30 | 111.70 | 112.40 | 112.40 | 0.72% | 4,941 |
| Jul 24, 2025 | 113.30 | 113.40 | 110.80 | 111.60 | 111.60 | -2.36% | 26,429 |
| Jul 23, 2025 | 117.20 | 117.10 | 113.70 | 114.30 | 114.30 | -2.56% | 7,255 |
| Jul 22, 2025 | 116.50 | 117.30 | 116.30 | 117.30 | 117.30 | 0.60% | 1,863 |
| Jul 21, 2025 | 115.85 | 116.70 | 116.10 | 116.60 | 116.60 | 0.60% | 6,676 |
| Jul 18, 2025 | 115.25 | 115.90 | 115.10 | 115.90 | 115.90 | 0.43% | 50,291 |
| Jul 17, 2025 | 115.15 | 116.10 | 115.30 | 115.40 | 115.40 | 0.09% | 13,517 |
| Jul 16, 2025 | 115.55 | 115.50 | 114.80 | 115.30 | 115.30 | -0.26% | 6,267 |
| Jul 15, 2025 | 115.85 | 116.00 | 115.40 | 115.60 | 115.60 | -0.52% | 5,404 |
| Jul 14, 2025 | 114.65 | 116.40 | 114.30 | 116.20 | 116.20 | 1.31% | 4,692 |
| Jul 11, 2025 | 114.65 | 114.80 | 114.00 | 114.70 | 114.70 | -0.52% | 6,101 |
| Jul 10, 2025 | 115.85 | 115.90 | 114.60 | 115.30 | 115.30 | -0.17% | 1,512 |