Skip to main content
logo
Swiss Prime Site AG (LON:0QOG)
London flag London · Delayed Price · Currency is GBP · Price in CHF
137.60
+1.10 (0.81%)
Feb 12, 2026, 5:05 PM GMT

Swiss Prime Site AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026136.40138.10134.50137.90-1.08%10,322
Feb 11, 2026136.60137.00135.30136.43136.430.77%38,786
Feb 10, 2026135.05136.30134.85135.39135.390.29%18,214
Feb 9, 2026134.75135.00133.20135.00135.000.16%8,886
Feb 6, 2026132.50135.30132.50134.78134.781.14%17,844
Feb 5, 2026133.50134.20131.60133.26133.260.50%15,414
Feb 4, 2026131.85133.50131.20132.60132.600.53%14,003
Feb 3, 2026130.35132.30130.80131.90131.901.21%35,264
Feb 2, 2026131.25131.30130.20130.32130.32-0.75%42,262
Jan 30, 2026131.15132.10130.90131.30131.30-0.28%40,863
Jan 29, 2026128.80132.10128.89131.67131.672.08%71,620
Jan 28, 2026127.65129.00126.80128.99128.991.79%50,124
Jan 27, 2026125.70126.80125.30126.73126.730.86%21,129
Jan 26, 2026126.25126.40125.40125.65125.65-0.29%13,755
Jan 23, 2026125.70126.50125.00126.01126.010.33%16,908
Jan 22, 2026125.30127.20125.00125.60125.600.04%21,727
Jan 21, 2026124.60125.90124.30125.55125.55-0.12%10,074
Jan 20, 2026126.05126.70124.40125.70125.70-0.24%11,285
Jan 19, 2026126.25126.70125.40126.01126.01-0.30%10,311
Jan 16, 2026125.50126.95125.21126.38126.380.35%18,420
Jan 15, 2026123.25126.20123.39125.94125.942.47%10,604
Jan 14, 2026121.90122.90121.00122.90122.900.89%16,273
Jan 13, 2026125.60126.30120.40121.81121.81-3.23%53,060
Jan 12, 2026126.15126.30125.10125.88125.870.68%8,504
Jan 9, 2026125.60126.10124.50125.03125.03-0.63%59,743
Jan 8, 2026125.00126.10124.80125.81125.810.67%25,924
Jan 7, 2026122.35125.10122.70124.98124.982.19%20,877
Jan 6, 2026122.45122.85121.85122.30122.300.09%25,797
Jan 5, 2026122.75123.00120.90122.19122.19-0.77%21,953
Dec 30, 2025122.35123.30122.00123.14123.140.44%17,494
Dec 29, 2025121.60122.90121.50122.60122.600.64%13,332
Dec 23, 2025121.60121.90121.30121.82121.820.31%16,626
Dec 22, 2025120.50121.90119.40121.44121.440.61%58,828
Dec 19, 2025120.10120.76119.40120.70120.700.27%134,482
Dec 18, 2025119.35120.40119.40120.38120.380.90%8,157
Dec 17, 2025118.35119.61118.40119.30119.300.63%42,292
Dec 16, 2025118.65118.90118.10118.55118.55-0.07%34,390
Dec 15, 2025118.05119.30117.90118.63118.630.22%12,643
Dec 12, 2025117.50118.70116.80118.37118.370.86%22,950
Dec 11, 2025117.00118.30116.80117.36117.360.16%25,089
Dec 10, 2025117.30117.75116.80117.18117.18-0.29%14,221
Dec 9, 2025116.70117.80116.50117.52117.52-0.38%21,489
Dec 8, 2025117.40117.97117.00117.97117.960.07%45,240
Dec 5, 2025117.80118.30117.20117.88117.88-0.50%80,369
Dec 4, 2025118.45119.21118.20118.48118.48-0.10%15,273
Dec 3, 2025118.45118.70117.90118.60118.600.07%29,072
Dec 2, 2025117.60118.52117.69118.52118.520.35%15,920
Dec 1, 2025117.90118.30117.30118.11118.11-13,628
Nov 28, 2025118.05118.52117.70118.11118.110.09%202,261
Nov 27, 2025117.60118.20117.30118.00118.000.17%14,466