Skip to main content
logo
Swiss Prime Site AG (LON:0QOG)
London flag London · Delayed Price · Currency is GBP · Price in CHF
131.37
+0.28 (0.22%)
At close: Mar 27, 2026

LON:0QOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026133.20133.10130.50131.70131.70-2.14%181,854
Mar 26, 2026135.35136.00134.00134.57131.08-1.94%36,943
Mar 25, 2026136.30137.50135.57137.24133.681.10%26,194
Mar 24, 2026136.00136.80135.00135.75132.231.02%28,323
Mar 23, 2026133.20137.00131.70134.38130.89-0.22%56,002
Mar 20, 2026139.85140.10134.03134.67131.18-3.25%265,266
Mar 19, 2026140.10140.90139.10139.20135.59-0.79%132,338
Mar 18, 2026141.20142.00140.27140.30136.66-0.85%15,202
Mar 17, 2026141.10142.30140.00141.50137.830.69%23,955
Mar 16, 2026140.70141.60139.00140.54136.89-0.24%30,989
Mar 13, 2026140.30141.60139.70140.88137.230.72%54,181
Mar 12, 2026139.75140.50137.00139.88136.25-0.23%7,379
Mar 11, 2026141.60141.80139.80140.20136.57-1.54%21,359
Mar 10, 2026143.35144.00141.37142.39138.70-0.09%146,609
Mar 9, 2026141.40142.71140.70142.51138.82-0.48%13,437
Mar 6, 2026144.50144.30142.10143.20139.49-0.35%28,416
Mar 5, 2026144.20145.60143.40143.70139.97-0.46%13,417
Mar 4, 2026144.50145.75143.97144.37140.62-0.07%183,200
Mar 3, 2026143.65144.90142.50144.47140.720.05%419,597
Mar 2, 2026146.35146.70143.80144.40140.65-1.36%27,435
Feb 27, 2026144.10147.50141.00146.39142.591.24%99,744
Feb 26, 2026140.10145.10139.60144.60140.854.02%312,452
Feb 25, 2026139.55139.90138.20139.01135.40-0.73%28,051
Feb 24, 2026138.95140.70138.20140.03136.401.10%13,569
Feb 23, 2026138.45138.95137.60138.50134.910.21%22,112
Feb 20, 2026138.05138.50137.40138.21134.630.31%45,147
Feb 19, 2026137.80138.50136.65137.78134.210.72%20,342
Feb 18, 2026138.85139.10136.78136.80133.25-1.79%51,389
Feb 17, 2026138.45139.73137.70139.29135.681.08%13,180
Feb 16, 2026138.35138.50137.00137.80134.23-0.54%13,318
Feb 13, 2026138.55138.80136.70138.55134.951.58%19,229
Feb 12, 2026136.30138.40134.50136.39132.85-0.03%31,714
Feb 11, 2026136.60137.00135.30136.43132.890.77%38,786
Feb 10, 2026135.05136.30134.85135.39131.880.29%18,214
Feb 9, 2026134.75135.00133.20135.00131.500.16%8,886
Feb 6, 2026132.50135.30132.50134.78131.281.14%17,844
Feb 5, 2026133.50134.20131.60133.26129.810.50%15,414
Feb 4, 2026131.85133.50131.20132.60129.160.53%14,003
Feb 3, 2026130.35132.30130.80131.90128.481.21%35,264
Feb 2, 2026131.25131.30130.20130.32126.94-0.75%42,262
Jan 30, 2026131.15132.10130.90131.30127.89-0.28%40,863
Jan 29, 2026128.80132.10128.89131.67128.262.08%71,620
Jan 28, 2026127.65129.00126.80128.99125.651.79%50,124
Jan 27, 2026125.70126.80125.30126.73123.440.86%21,129
Jan 26, 2026126.25126.40125.40125.65122.39-0.29%13,755
Jan 23, 2026125.70126.50125.00126.01122.740.33%16,908
Jan 22, 2026125.30127.20125.00125.60122.340.04%21,727
Jan 21, 2026124.60125.90124.30125.55122.29-0.12%10,074
Jan 20, 2026126.05126.70124.40125.70122.44-0.24%11,285
Jan 19, 2026126.25126.70125.40126.01122.74-0.30%10,311