Skip to main content
logo
Swiss Prime Site AG (LON:0QOG)
London flag London · Delayed Price · Currency is GBP · Price in CHF
85.85
+0.10 (0.12%)
Jul 22, 2022, 8:23 AM GMT

Swiss Prime Site AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 2026125.00126.10124.80125.81125.810.67%25,924
Jan 7, 2026122.35125.10122.70124.98124.982.19%20,877
Jan 6, 2026122.45122.85121.85122.30122.300.09%25,797
Jan 5, 2026122.75123.00120.90122.19122.19-0.77%21,953
Dec 30, 2025122.35123.30122.00123.14123.140.44%17,494
Dec 29, 2025121.60122.90121.50122.60122.600.64%13,332
Dec 23, 2025121.60121.90121.30121.82121.820.31%16,626
Dec 22, 2025120.50121.90119.40121.44121.440.61%58,828
Dec 19, 2025120.10120.76119.40120.70120.700.27%134,482
Dec 18, 2025119.35120.40119.40120.38120.380.90%8,157
Dec 17, 2025118.35119.61118.40119.30119.300.63%42,292
Dec 16, 2025118.65118.90118.10118.55118.55-0.07%34,390
Dec 15, 2025118.05119.30117.90118.63118.630.22%12,643
Dec 12, 2025117.50118.70116.80118.37118.370.86%22,950
Dec 11, 2025117.00118.30116.80117.36117.360.16%25,089
Dec 10, 2025117.30117.75116.80117.18117.18-0.29%14,221
Dec 9, 2025116.70117.80116.50117.52117.52-0.38%21,489
Dec 8, 2025117.40117.97117.00117.97117.960.07%45,240
Dec 5, 2025117.80118.30117.20117.88117.88-0.50%80,369
Dec 4, 2025118.45119.21118.20118.48118.48-0.10%15,273
Dec 3, 2025118.45118.70117.90118.60118.600.07%29,072
Dec 2, 2025117.60118.52117.69118.52118.520.35%15,920
Dec 1, 2025117.90118.30117.30118.11118.11-13,628
Nov 28, 2025118.05118.52117.70118.11118.110.09%202,261
Nov 27, 2025117.60118.20117.30118.00118.000.17%14,466
Nov 26, 2025116.20117.80115.90117.80117.801.27%28,226
Nov 25, 2025116.30116.80115.70116.33116.330.09%60,731
Nov 24, 2025116.80116.90115.40116.22116.22-0.37%97,115
Nov 21, 2025116.50117.10116.00116.65116.650.34%20,530
Nov 20, 2025115.35116.90115.30116.25116.250.52%14,088
Nov 19, 2025116.10116.20115.28115.65115.65-0.39%76,415
Nov 18, 2025115.55116.10115.30116.10116.100.22%100,165
Nov 17, 2025115.55116.40115.10115.85115.850.24%18,819
Nov 14, 2025116.30116.00115.00115.57115.57-0.97%12,815
Nov 13, 2025116.20117.30115.90116.70116.700.64%27,715
Nov 12, 2025115.75116.20115.20115.96115.960.31%15,675
Nov 11, 2025116.30116.80115.00115.60115.60-0.17%54,225
Nov 10, 2025116.20116.40115.40115.80115.79-0.18%17,399
Nov 7, 2025116.00116.50115.80116.00116.00-0.09%23,264
Nov 6, 2025115.45116.12115.50116.10116.100.60%20,070
Nov 5, 2025115.05115.80114.90115.41115.410.27%19,789
Nov 4, 2025114.85115.50114.40115.10115.100.10%19,253
Nov 3, 2025114.15115.00113.20114.98114.980.47%25,654
Oct 31, 2025114.25114.65114.10114.45114.450.04%53,974
Oct 30, 2025113.50114.40112.70114.40114.400.53%40,115
Oct 29, 2025113.50114.10113.20113.80113.800.07%14,130
Oct 28, 2025114.95115.20113.10113.72113.72-0.77%21,164
Oct 27, 2025115.25115.30114.10114.60114.60-0.61%8,291
Oct 24, 2025115.55116.00113.90115.30115.30-0.06%23,206
Oct 23, 2025114.85115.70114.80115.37115.370.37%10,811